Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:20 | 12 | 930,40 |
11.09.24 13:17:20 | 10 | 930,40 |
11.09.24 13:17:20 | 47 | 930,40 |
11.09.24 13:17:20 | 21 | 930,40 |
11.09.24 13:17:17 | 47 | 930,00 |
11.09.24 13:17:17 | 21 | 930,00 |
11.09.24 13:16:31 | 45 | 930,00 |
11.09.24 13:16:31 | 2 | 930,00 |
11.09.24 13:16:31 | 1 | 930,00 |
11.09.24 13:16:31 | 1 | 930,00 |
11.09.24 13:15:10 | 1 | 929,60 |
11.09.24 13:06:25 | 9 | 929,60 |
11.09.24 13:06:25 | 7 | 929,60 |
11.09.24 13:03:32 | 16 | 929,80 |
11.09.24 13:01:41 | 21 | 929,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:24 | 19 | 929,40 |
11.09.24 12:59:19 | 39 | 929,60 |
11.09.24 12:59:19 | 5 | 929,60 |
11.09.24 12:57:44 | 2 | 929,80 |
11.09.24 12:57:18 | 20 | 929,80 |
11.09.24 12:57:14 | 29 | 930,00 |
11.09.24 12:57:14 | 29 | 930,00 |
11.09.24 12:57:14 | 120 | 930,00 |
11.09.24 12:57:14 | 50 | 930,00 |
11.09.24 12:57:14 | 100 | 930,00 |
11.09.24 12:57:14 | 10 | 930,00 |
11.09.24 12:57:14 | 47 | 930,00 |
11.09.24 12:57:14 | 22 | 930,00 |
11.09.24 12:57:14 | 20 | 930,00 |
11.09.24 12:57:14 | 27 | 930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:14 | 16 | 930,00 |
11.09.24 12:57:14 | 100 | 930,00 |
11.09.24 12:57:14 | 1 | 929,80 |
11.09.24 12:57:14 | 53 | 929,60 |
11.09.24 12:57:14 | 53 | 929,60 |
11.09.24 12:52:53 | 1 | 929,20 |
11.09.24 12:50:05 | 40 | 929,40 |
11.09.24 12:49:10 | 27 | 929,60 |
11.09.24 12:49:10 | 31 | 929,60 |
11.09.24 12:49:10 | 15 | 929,60 |
11.09.24 12:49:10 | 16 | 929,60 |
11.09.24 12:49:10 | 31 | 929,60 |
11.09.24 12:44:43 | 25 | 929,80 |
11.09.24 12:44:43 | 97 | 929,80 |
11.09.24 12:44:30 | 1 | 929,60 |