Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:16 | 39 | 925,20 |
11.09.24 11:15:16 | 12 | 924,80 |
11.09.24 11:15:16 | 12 | 924,80 |
11.09.24 11:15:16 | 45 | 924,80 |
11.09.24 11:15:16 | 12 | 924,80 |
11.09.24 11:15:16 | 33 | 924,80 |
11.09.24 11:15:16 | 678 | 924,60 |
11.09.24 11:15:16 | 782 | 924,60 |
11.09.24 11:15:16 | 413 | 924,60 |
11.09.24 11:15:16 | 35 | 924,60 |
11.09.24 11:15:16 | 48 | 924,60 |
11.09.24 11:15:16 | 27 | 924,60 |
11.09.24 11:15:16 | 17 | 924,60 |
11.09.24 11:14:35 | 13 | 925,40 |
11.09.24 11:14:35 | 48 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:35 | 51 | 925,40 |
11.09.24 11:14:35 | 11 | 925,40 |
11.09.24 11:14:19 | 12 | 925,00 |
11.09.24 11:14:18 | 1 | 925,20 |
11.09.24 11:14:17 | 15 | 925,00 |
11.09.24 11:14:17 | 1,62 Tsd. | 924,60 |
11.09.24 11:14:17 | 194 | 924,60 |
11.09.24 11:14:17 | 3 | 924,60 |
11.09.24 11:14:17 | 66 | 924,60 |
11.09.24 11:14:17 | 18 | 924,60 |
11.09.24 11:14:17 | 9 | 924,60 |
11.09.24 11:14:17 | 19 | 924,60 |
11.09.24 11:14:17 | 48 | 924,60 |
11.09.24 11:14:17 | 12 | 924,60 |
11.09.24 11:14:17 | 16 | 924,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:06 | 23 | 925,00 |
11.09.24 11:13:06 | 692 | 924,40 |
11.09.24 11:13:06 | 295 | 924,40 |
11.09.24 11:13:06 | 163 | 924,40 |
11.09.24 11:13:06 | 51 | 924,40 |
11.09.24 11:13:06 | 300 | 924,40 |
11.09.24 11:13:06 | 300 | 924,40 |
11.09.24 11:13:06 | 21 | 924,40 |
11.09.24 11:13:06 | 48 | 924,40 |
11.09.24 11:13:06 | 19 | 924,40 |
11.09.24 11:13:06 | 66 | 924,40 |
11.09.24 11:13:06 | 45 | 924,40 |
11.09.24 11:12:54 | 7 | 924,80 |
11.09.24 11:12:45 | 1 | 924,80 |
11.09.24 11:12:45 | 19 | 924,80 |