Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:06 | 19 | 925,00 |
11.09.24 11:08:06 | 18 | 925,00 |
11.09.24 11:07:47 | 28 | 924,60 |
11.09.24 11:05:31 | 1 | 924,60 |
11.09.24 11:05:31 | 6 | 924,60 |
11.09.24 11:05:23 | 9 | 924,60 |
11.09.24 11:05:22 | 9 | 924,60 |
11.09.24 11:05:21 | 19 | 925,00 |
11.09.24 11:05:20 | 117 | 925,20 |
11.09.24 11:05:20 | 66 | 925,20 |
11.09.24 11:05:20 | 12 | 925,20 |
11.09.24 11:00:44 | 66 | 925,00 |
11.09.24 11:00:44 | 48 | 925,00 |
11.09.24 11:00:05 | 12 | 925,20 |
11.09.24 11:00:05 | 1 | 925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:03 | 2 | 924,60 |
11.09.24 10:58:03 | 22 | 924,80 |
11.09.24 10:58:03 | 19 | 924,80 |
11.09.24 10:58:03 | 1 | 924,80 |
11.09.24 10:56:26 | 4 | 924,80 |
11.09.24 10:56:26 | 2 | 924,80 |
11.09.24 10:56:25 | 36 | 925,20 |
11.09.24 10:56:25 | 51 | 925,20 |
11.09.24 10:55:50 | 29 | 925,00 |
11.09.24 10:55:50 | 40 | 925,00 |
11.09.24 10:52:01 | 2 | 924,60 |
11.09.24 10:52:01 | 1 | 924,40 |
11.09.24 10:50:14 | 21 | 924,20 |
11.09.24 10:49:50 | 7 | 924,00 |
11.09.24 10:46:25 | 18 | 924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:05 | 2 | 924,20 |
11.09.24 10:42:05 | 10 | 924,20 |
11.09.24 10:42:05 | 12 | 924,20 |
11.09.24 10:42:05 | 23 | 924,20 |
11.09.24 10:42:05 | 19 | 924,20 |
11.09.24 10:40:39 | 35 | 924,20 |
11.09.24 10:40:25 | 20 | 923,20 |
11.09.24 10:40:25 | 39 | 923,20 |
11.09.24 10:35:14 | 48 | 923,80 |
11.09.24 10:35:14 | 14 | 923,80 |
11.09.24 10:35:14 | 26 | 923,80 |
11.09.24 10:35:14 | 16 | 923,80 |
11.09.24 10:35:14 | 48 | 924,00 |
11.09.24 10:35:14 | 69 | 924,00 |
11.09.24 10:34:11 | 45 | 924,00 |