Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:53 | 40 | 924,20 |
11.09.24 09:56:53 | 45 | 924,20 |
11.09.24 09:56:43 | 19 | 924,60 |
11.09.24 09:56:30 | 19 | 924,60 |
11.09.24 09:56:26 | 19 | 924,60 |
11.09.24 09:56:23 | 27 | 924,40 |
11.09.24 09:56:11 | 9 | 924,00 |
11.09.24 09:56:10 | 66 | 924,00 |
11.09.24 09:56:10 | 12 | 924,00 |
11.09.24 09:56:10 | 11 | 924,00 |
11.09.24 09:56:10 | 12 | 924,00 |
11.09.24 09:55:45 | 66 | 924,00 |
11.09.24 09:55:45 | 45 | 924,00 |
11.09.24 09:55:20 | 30 | 924,80 |
11.09.24 09:55:05 | 28 | 925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:05 | 13 | 925,00 |
11.09.24 09:54:53 | 30 | 925,00 |
11.09.24 09:54:53 | 24 | 925,20 |
11.09.24 09:54:36 | 3 | 925,60 |
11.09.24 09:54:36 | 1 | 925,60 |
11.09.24 09:53:56 | 1 | 925,60 |
11.09.24 09:53:56 | 32 | 925,60 |
11.09.24 09:53:56 | 32 | 925,60 |
11.09.24 09:53:45 | 60 | 925,80 |
11.09.24 09:53:21 | 66 | 925,60 |
11.09.24 09:53:21 | 51 | 925,60 |
11.09.24 09:52:08 | 16 | 925,40 |
11.09.24 09:52:08 | 1 | 925,40 |
11.09.24 09:51:27 | 7 | 926,00 |
11.09.24 09:51:27 | 17 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:27 | 30 | 926,00 |
11.09.24 09:51:27 | 119 | 925,40 |
11.09.24 09:51:27 | 66 | 925,40 |
11.09.24 09:51:27 | 7 | 925,40 |
11.09.24 09:51:06 | 66 | 925,40 |
11.09.24 09:51:06 | 14 | 925,40 |
11.09.24 09:51:06 | 7 | 925,40 |
11.09.24 09:51:06 | 50 | 925,40 |
11.09.24 09:51:06 | 11 | 925,20 |
11.09.24 09:51:06 | 11 | 925,20 |
11.09.24 09:51:06 | 12 | 925,20 |
11.09.24 09:51:06 | 1 | 924,40 |
11.09.24 09:50:47 | 1 | 924,00 |
11.09.24 09:50:25 | 19 | 923,80 |
11.09.24 09:50:18 | 47 | 923,80 |