Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:05 | 6 | 924,40 |
11.09.24 09:01:05 | 26 | 924,40 |
11.09.24 09:01:05 | 1 | 924,40 |
11.09.24 09:01:05 | 26 | 924,20 |
11.09.24 09:01:05 | 100 | 924,20 |
11.09.24 09:01:05 | 4 | 924,00 |
11.09.24 09:01:05 | 10 | 924,00 |
11.09.24 09:01:05 | 11 | 924,00 |
11.09.24 09:01:05 | 10 | 924,00 |
11.09.24 09:01:02 | 120 | 923,80 |
11.09.24 09:00:58 | 45 | 923,80 |
11.09.24 09:00:03 | 1 | 922,80 |
11.09.24 09:00:03 | 8 | 922,80 |
11.09.24 09:00:03 | 7 | 922,80 |
11.09.24 09:00:03 | 103 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | 39 | 922,80 |
11.09.24 09:00:03 | 32 | 922,80 |
11.09.24 09:00:03 | 9 | 922,80 |
11.09.24 09:00:03 | 46 | 922,80 |
11.09.24 09:00:03 | 8 | 922,80 |
11.09.24 09:00:03 | 39 | 922,80 |
11.09.24 09:00:03 | 75 | 922,80 |
11.09.24 09:00:03 | 94 | 922,80 |
11.09.24 09:00:03 | 5 | 922,80 |
11.09.24 09:00:03 | 5 | 922,80 |
11.09.24 09:00:03 | 11 | 922,80 |
11.09.24 09:00:03 | 7 | 922,80 |
11.09.24 09:00:03 | 9 | 922,80 |
11.09.24 09:00:03 | 11 | 922,80 |
11.09.24 09:00:03 | 31 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | 53 | 922,80 |
11.09.24 09:00:03 | 17 | 922,80 |
11.09.24 09:00:03 | 16 | 922,80 |
11.09.24 09:00:03 | 59 | 922,80 |
11.09.24 09:00:03 | 18 | 922,80 |
11.09.24 09:00:03 | 4 | 922,80 |
11.09.24 09:00:03 | 7 | 922,80 |
11.09.24 09:00:03 | 27 | 922,80 |
11.09.24 09:00:03 | 2 | 922,80 |
11.09.24 09:00:03 | 16 | 922,80 |
11.09.24 09:00:03 | 2 | 922,80 |
11.09.24 09:00:03 | 58 | 922,80 |
11.09.24 09:00:03 | 9 | 922,80 |
11.09.24 09:00:03 | 88 | 922,80 |
11.09.24 09:00:03 | 144 | 922,80 |