Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 192 | 922,00 |
10.09.24 16:59:48 | 64 | 922,00 |
10.09.24 16:59:48 | 165 | 922,00 |
10.09.24 16:59:48 | 7 | 922,00 |
10.09.24 16:59:48 | 63 | 922,00 |
10.09.24 16:59:48 | 62 | 922,00 |
10.09.24 16:59:48 | 81 | 922,00 |
10.09.24 16:59:48 | 80 | 922,00 |
10.09.24 16:59:48 | 316 | 922,00 |
10.09.24 16:59:48 | 571 | 922,00 |
10.09.24 16:59:48 | 135 | 922,00 |
10.09.24 16:59:48 | 213 | 922,00 |
10.09.24 16:59:48 | 16 | 922,00 |
10.09.24 16:59:48 | 18 | 922,00 |
10.09.24 16:59:48 | 19 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 176 | 922,00 |
10.09.24 16:59:48 | 449 | 922,00 |
10.09.24 16:59:48 | 1,10 Tsd. | 922,00 |
10.09.24 16:59:48 | 559 | 922,00 |
10.09.24 16:59:48 | 44 | 922,00 |
10.09.24 16:59:48 | 235 | 922,00 |
10.09.24 16:59:48 | 61 | 922,00 |
10.09.24 16:59:48 | 25 | 922,00 |
10.09.24 16:59:48 | 332 | 922,00 |
10.09.24 16:59:48 | 396 | 922,00 |
10.09.24 16:59:48 | 868 | 922,00 |
10.09.24 16:59:48 | 123 | 922,00 |
10.09.24 16:59:48 | 171 | 922,00 |
10.09.24 16:59:48 | 596 | 922,00 |
10.09.24 16:59:48 | 230 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 170 | 922,00 |
10.09.24 16:59:48 | 73 | 922,00 |
10.09.24 16:59:48 | 643 | 922,00 |
10.09.24 16:59:48 | 1 | 922,00 |
10.09.24 16:59:48 | 26 | 922,00 |
10.09.24 16:59:48 | 950 | 922,00 |
10.09.24 16:59:48 | 434 | 922,00 |
10.09.24 16:59:48 | 966 | 922,00 |
10.09.24 16:59:48 | 210 | 922,00 |
10.09.24 16:59:48 | 83 | 922,00 |
10.09.24 16:59:48 | 586 | 922,00 |
10.09.24 16:59:48 | 326 | 922,00 |
10.09.24 16:59:48 | 1,60 Tsd. | 922,00 |
10.09.24 16:59:48 | 275 | 922,00 |
10.09.24 16:59:48 | 213 | 922,00 |