Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 538 | 922,00 |
10.09.24 16:59:48 | 986 | 922,00 |
10.09.24 16:59:48 | 817 | 922,00 |
10.09.24 16:59:48 | 156 | 922,00 |
10.09.24 16:59:48 | 2,70 Tsd. | 922,00 |
10.09.24 16:59:48 | 1,42 Tsd. | 922,00 |
10.09.24 16:59:48 | 52 | 922,00 |
10.09.24 16:59:48 | 1,93 Tsd. | 922,00 |
10.09.24 16:59:48 | 1,00 Tsd. | 922,00 |
10.09.24 16:59:48 | 107 | 922,00 |
10.09.24 16:59:48 | 33 | 922,00 |
10.09.24 16:59:48 | 249 | 922,00 |
10.09.24 16:59:48 | 123 | 922,00 |
10.09.24 16:59:48 | 2,43 Tsd. | 922,00 |
10.09.24 16:59:48 | 171 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 996 | 922,00 |
10.09.24 16:59:48 | 2 | 922,00 |
10.09.24 16:59:48 | 53 | 922,00 |
10.09.24 16:59:48 | 613 | 922,00 |
10.09.24 16:59:48 | 15 | 922,00 |
10.09.24 16:59:48 | 277 | 922,00 |
10.09.24 16:59:48 | 61 | 922,00 |
10.09.24 16:59:48 | 180 | 922,00 |
10.09.24 16:59:48 | 603 | 922,00 |
10.09.24 16:59:48 | 285 | 922,00 |
10.09.24 16:59:48 | 750 | 922,00 |
10.09.24 16:59:48 | 851 | 922,00 |
10.09.24 16:59:48 | 622 | 922,00 |
10.09.24 16:59:48 | 37 | 922,00 |
10.09.24 16:59:48 | 451 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 520 | 922,00 |
10.09.24 16:59:48 | 231 | 922,00 |
10.09.24 16:59:48 | 289 | 922,00 |
10.09.24 16:59:48 | 65 | 922,00 |
10.09.24 16:59:48 | 1,56 Tsd. | 922,00 |
10.09.24 16:59:48 | 145 | 922,00 |
10.09.24 16:59:48 | 468 | 922,00 |
10.09.24 16:59:48 | 4 | 922,00 |
10.09.24 16:59:48 | 100 | 922,00 |
10.09.24 16:59:48 | 159 | 922,00 |
10.09.24 16:59:48 | 1,47 Tsd. | 922,00 |
10.09.24 16:59:48 | 367 | 922,00 |
10.09.24 16:59:48 | 235 | 922,00 |
10.09.24 16:59:48 | 1 | 922,00 |
10.09.24 16:59:48 | 53 | 922,00 |