Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:08 | 32 | 905,20 |
19.09.24 16:32:05 | 11 | 905,00 |
19.09.24 16:32:05 | 42 | 905,00 |
19.09.24 16:32:05 | 244 | 905,00 |
19.09.24 16:31:29 | 21 | 905,00 |
19.09.24 16:31:29 | 20 | 905,00 |
19.09.24 16:31:29 | 15 | 905,00 |
19.09.24 16:31:21 | 35 | 905,20 |
19.09.24 16:31:13 | 22 | 905,00 |
19.09.24 16:31:13 | 36 | 905,00 |
19.09.24 16:31:13 | 264 | 905,00 |
19.09.24 16:30:18 | 57 | 904,80 |
19.09.24 16:30:02 | 19 | 904,80 |
19.09.24 16:30:02 | 30 | 905,00 |
19.09.24 16:30:02 | 20 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:02 | 22 | 905,00 |
19.09.24 16:30:02 | 23 | 905,00 |
19.09.24 16:30:02 | 21 | 905,00 |
19.09.24 16:30:02 | 2 | 905,00 |
19.09.24 16:30:02 | 16 | 905,00 |
19.09.24 16:30:02 | 16 | 905,00 |
19.09.24 16:30:02 | 5 | 905,00 |
19.09.24 16:30:02 | 47 | 905,00 |
19.09.24 16:30:02 | 75 | 905,00 |
19.09.24 16:30:02 | 11 | 905,00 |
19.09.24 16:30:02 | 11 | 905,00 |
19.09.24 16:30:02 | 1 | 905,00 |
19.09.24 16:28:53 | 12 | 905,20 |
19.09.24 16:28:53 | 37 | 905,20 |
19.09.24 16:28:53 | 47 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:53 | 345 | 905,00 |
19.09.24 16:28:53 | 4 | 905,00 |
19.09.24 16:27:20 | 17 | 904,80 |
19.09.24 16:27:20 | 7 | 904,80 |
19.09.24 16:27:20 | 18 | 904,80 |
19.09.24 16:26:50 | 47 | 904,60 |
19.09.24 16:26:22 | 23 | 904,80 |
19.09.24 16:26:22 | 53 | 904,80 |
19.09.24 16:25:51 | 1 | 904,60 |
19.09.24 16:25:21 | 2 | 904,60 |
19.09.24 16:25:20 | 71 | 904,60 |
19.09.24 16:24:34 | 105 | 905,00 |
19.09.24 16:24:34 | 36 | 905,00 |
19.09.24 16:24:34 | 148 | 905,00 |
19.09.24 16:23:40 | 61 | 905,00 |