Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 19 | 906,60 |
19.09.24 16:59:41 | 68 | 906,60 |
19.09.24 16:59:41 | 17 | 906,60 |
19.09.24 16:59:41 | 34 | 906,60 |
19.09.24 16:59:41 | 13 | 906,60 |
19.09.24 16:59:41 | 3 | 906,60 |
19.09.24 16:59:41 | 134 | 906,60 |
19.09.24 16:59:41 | 112 | 906,60 |
19.09.24 16:59:41 | 343 | 906,60 |
19.09.24 16:59:41 | 2,41 Tsd. | 906,60 |
19.09.24 16:59:41 | 64 | 906,60 |
19.09.24 16:59:41 | 1,49 Tsd. | 906,60 |
19.09.24 16:59:41 | 291 | 906,60 |
19.09.24 16:59:41 | 117 | 906,60 |
19.09.24 16:59:41 | 691 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 119 | 906,60 |
19.09.24 16:59:41 | 118 | 906,60 |
19.09.24 16:59:41 | 10 | 906,60 |
19.09.24 16:59:41 | 26 | 906,60 |
19.09.24 16:59:41 | 39 | 906,60 |
19.09.24 16:59:41 | 40 | 906,60 |
19.09.24 16:59:41 | 119 | 906,60 |
19.09.24 16:59:41 | 2,40 Tsd. | 906,60 |
19.09.24 16:59:41 | 29 | 906,60 |
19.09.24 16:59:41 | 59 | 906,60 |
19.09.24 16:59:41 | 123 | 906,60 |
19.09.24 16:59:41 | 147 | 906,60 |
19.09.24 16:59:41 | 314 | 906,60 |
19.09.24 16:59:41 | 3 | 906,60 |
19.09.24 16:59:41 | 94 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 24 | 906,60 |
19.09.24 16:59:41 | 36 | 906,60 |
19.09.24 16:59:41 | 438 | 906,60 |
19.09.24 16:59:41 | 3,65 Tsd. | 906,60 |
19.09.24 16:59:41 | 30 | 906,60 |
19.09.24 16:59:41 | 117 | 906,60 |
19.09.24 16:59:41 | 914 | 906,60 |
19.09.24 16:54:48 | 10 | 908,00 |
19.09.24 16:54:48 | 23 | 908,00 |
19.09.24 16:54:47 | 47 | 908,40 |
19.09.24 16:54:47 | 31 | 908,40 |
19.09.24 16:54:47 | 11 | 908,20 |
19.09.24 16:54:47 | 47 | 908,20 |
19.09.24 16:54:36 | 19 | 907,80 |
19.09.24 16:54:36 | 4 | 907,80 |