Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:59:47 | 2 | 912,00 |
08.11.24 16:59:47 | 649 | 912,00 |
08.11.24 16:59:47 | 29 | 912,00 |
08.11.24 16:59:47 | 231 | 912,00 |
08.11.24 16:59:47 | 5 | 912,00 |
08.11.24 16:59:47 | 106 | 912,00 |
08.11.24 16:59:47 | 354 | 912,00 |
08.11.24 16:59:47 | 215 | 912,00 |
08.11.24 16:59:47 | 292 | 912,00 |
08.11.24 16:59:47 | 34 | 912,00 |
08.11.24 16:59:47 | 50 | 912,00 |
08.11.24 16:59:47 | 859 | 912,00 |
08.11.24 16:59:47 | 12 | 912,00 |
08.11.24 16:59:47 | 5 | 912,00 |
08.11.24 16:59:47 | 374 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:59:47 | 211 | 912,00 |
08.11.24 16:59:47 | 477 | 912,00 |
08.11.24 16:59:47 | 12 | 912,00 |
08.11.24 16:59:47 | 207 | 912,00 |
08.11.24 16:59:47 | 57 | 912,00 |
08.11.24 16:59:47 | 4 | 912,00 |
08.11.24 16:59:47 | 12 | 912,00 |
08.11.24 16:59:47 | 182 | 912,00 |
08.11.24 16:59:47 | 5 | 912,00 |
08.11.24 16:59:47 | 241 | 912,00 |
08.11.24 16:54:55 | 3 | 917,80 |
08.11.24 16:54:42 | 200 | 917,80 |
08.11.24 16:54:21 | 45 | 917,80 |
08.11.24 16:54:21 | 5 | 917,80 |
08.11.24 16:54:15 | 33 | 917,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:53:59 | 3 | 918,00 |
08.11.24 16:53:59 | 6 | 918,00 |
08.11.24 16:53:55 | 8 | 918,20 |
08.11.24 16:53:53 | 5 | 918,40 |
08.11.24 16:53:53 | 26 | 918,40 |
08.11.24 16:53:52 | 202 | 918,20 |
08.11.24 16:53:46 | 28 | 918,20 |
08.11.24 16:53:46 | 1 | 918,20 |
08.11.24 16:53:46 | 19 | 918,20 |
08.11.24 16:53:43 | 19 | 918,40 |
08.11.24 16:53:39 | 19 | 918,40 |
08.11.24 16:53:39 | 40 | 918,40 |
08.11.24 16:53:39 | 8 | 918,40 |
08.11.24 16:53:39 | 5 | 918,40 |
08.11.24 16:53:00 | 19 | 918,60 |