Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 404 | 906,60 |
19.09.24 16:59:41 | 1,36 Tsd. | 906,60 |
19.09.24 16:59:41 | 100 | 906,60 |
19.09.24 16:59:41 | 75 | 906,60 |
19.09.24 16:59:41 | 974 | 906,60 |
19.09.24 16:59:41 | 769 | 906,60 |
19.09.24 16:59:41 | 116 | 906,60 |
19.09.24 16:59:41 | 16 | 906,60 |
19.09.24 16:59:41 | 2 | 906,60 |
19.09.24 16:59:41 | 85 | 906,60 |
19.09.24 16:59:41 | 1,56 Tsd. | 906,60 |
19.09.24 16:59:41 | 25 | 906,60 |
19.09.24 16:59:41 | 1 | 906,60 |
19.09.24 16:59:41 | 362 | 906,60 |
19.09.24 16:59:41 | 1,62 Tsd. | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 247 | 906,60 |
19.09.24 16:59:41 | 233 | 906,60 |
19.09.24 16:59:41 | 6,44 Tsd. | 906,60 |
19.09.24 16:59:41 | 175 | 906,60 |
19.09.24 16:59:41 | 36 | 906,60 |
19.09.24 16:59:41 | 4,72 Tsd. | 906,60 |
19.09.24 16:59:41 | 3,68 Tsd. | 906,60 |
19.09.24 16:59:41 | 110 | 906,60 |
19.09.24 16:59:41 | 277 | 906,60 |
19.09.24 16:59:41 | 2,53 Tsd. | 906,60 |
19.09.24 16:59:41 | 6,19 Tsd. | 906,60 |
19.09.24 16:59:41 | 44 | 906,60 |
19.09.24 16:59:41 | 250 | 906,60 |
19.09.24 16:59:41 | 159 | 906,60 |
19.09.24 16:59:41 | 287 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 2,91 Tsd. | 906,60 |
19.09.24 16:59:41 | 425 | 906,60 |
19.09.24 16:59:41 | 3,75 Tsd. | 906,60 |
19.09.24 16:59:41 | 327 | 906,60 |
19.09.24 16:59:41 | 1,00 Tsd. | 906,60 |
19.09.24 16:59:41 | 30 | 906,60 |
19.09.24 16:59:41 | 818 | 906,60 |
19.09.24 16:59:41 | 13 | 906,60 |
19.09.24 16:59:41 | 137 | 906,60 |
19.09.24 16:59:41 | 22 | 906,60 |
19.09.24 16:59:41 | 213 | 906,60 |
19.09.24 16:59:41 | 640 | 906,60 |
19.09.24 16:59:41 | 3,79 Tsd. | 906,60 |
19.09.24 16:59:41 | 621 | 906,60 |
19.09.24 16:59:41 | 526 | 906,60 |