Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:35 | 12 | 907,80 |
19.09.24 16:54:35 | 319 | 908,00 |
19.09.24 16:54:34 | 30 | 908,00 |
19.09.24 16:54:34 | 12 | 908,00 |
19.09.24 16:54:34 | 12 | 908,00 |
19.09.24 16:54:34 | 47 | 908,00 |
19.09.24 16:54:34 | 54 | 907,80 |
19.09.24 16:54:34 | 47 | 907,80 |
19.09.24 16:54:34 | 23 | 907,80 |
19.09.24 16:54:32 | 4 | 907,40 |
19.09.24 16:54:20 | 18 | 907,40 |
19.09.24 16:53:37 | 62 | 907,40 |
19.09.24 16:53:37 | 11 | 907,40 |
19.09.24 16:53:27 | 33 | 907,60 |
19.09.24 16:53:01 | 4 | 907,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:57 | 1 | 907,40 |
19.09.24 16:52:57 | 3 | 907,40 |
19.09.24 16:52:57 | 1 | 907,40 |
19.09.24 16:52:57 | 3 | 907,40 |
19.09.24 16:52:50 | 14 | 907,20 |
19.09.24 16:52:50 | 1 | 907,40 |
19.09.24 16:52:50 | 9 | 907,40 |
19.09.24 16:52:29 | 10 | 907,40 |
19.09.24 16:52:29 | 4 | 907,40 |
19.09.24 16:52:29 | 5 | 907,40 |
19.09.24 16:52:29 | 3 | 907,40 |
19.09.24 16:52:29 | 1 | 907,40 |
19.09.24 16:52:29 | 5 | 907,60 |
19.09.24 16:52:29 | 10 | 907,60 |
19.09.24 16:51:35 | 17 | 907,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:35 | 26 | 907,60 |
19.09.24 16:51:34 | 9 | 907,60 |
19.09.24 16:51:34 | 40 | 907,60 |
19.09.24 16:51:34 | 76 | 907,60 |
19.09.24 16:51:34 | 40 | 907,60 |
19.09.24 16:51:34 | 15 | 907,60 |
19.09.24 16:51:34 | 11 | 907,60 |
19.09.24 16:51:34 | 10 | 907,60 |
19.09.24 16:50:45 | 10 | 907,00 |
19.09.24 16:50:35 | 28 | 906,80 |
19.09.24 16:50:06 | 3 | 906,40 |
19.09.24 16:50:06 | 16 | 906,40 |
19.09.24 16:50:06 | 84 | 906,40 |
19.09.24 16:49:43 | 20 | 906,40 |
19.09.24 16:49:42 | 3 | 906,40 |