Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:40 | 1 | 905,00 |
19.09.24 16:23:34 | 1 | 905,00 |
19.09.24 16:23:34 | 4 | 905,00 |
19.09.24 16:23:34 | 3 | 905,20 |
19.09.24 16:22:22 | 2 | 905,40 |
19.09.24 16:22:05 | 11 | 905,20 |
19.09.24 16:22:05 | 12 | 905,20 |
19.09.24 16:22:03 | 119 | 905,00 |
19.09.24 16:22:03 | 6 | 905,20 |
19.09.24 16:22:03 | 21 | 905,20 |
19.09.24 16:22:03 | 12 | 905,20 |
19.09.24 16:22:03 | 61 | 905,20 |
19.09.24 16:22:03 | 47 | 905,00 |
19.09.24 16:22:03 | 30 | 905,00 |
19.09.24 16:22:03 | 4 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 10 | 905,00 |
19.09.24 16:22:03 | 90 | 905,20 |
19.09.24 16:21:35 | 15 | 905,60 |
19.09.24 16:21:35 | 10 | 905,60 |
19.09.24 16:21:35 | 20 | 905,80 |
19.09.24 16:21:35 | 150 | 905,80 |
19.09.24 16:21:35 | 7 | 905,80 |
19.09.24 16:21:19 | 5 | 906,00 |
19.09.24 16:21:13 | 408 | 906,00 |
19.09.24 16:21:11 | 16 | 906,00 |
19.09.24 16:21:11 | 19 | 906,00 |
19.09.24 16:21:11 | 4 | 906,00 |
19.09.24 16:21:11 | 16 | 906,00 |
19.09.24 16:21:11 | 2 | 906,00 |
19.09.24 16:21:11 | 4 | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:11 | 4 | 906,00 |
19.09.24 16:21:11 | 54 | 906,00 |
19.09.24 16:21:11 | 10 | 906,00 |
19.09.24 16:21:11 | 12 | 906,00 |
19.09.24 16:20:55 | 9 | 906,40 |
19.09.24 16:20:55 | 11 | 906,40 |
19.09.24 16:20:55 | 3 | 906,60 |
19.09.24 16:20:16 | 9 | 906,80 |
19.09.24 16:20:16 | 12 | 906,80 |
19.09.24 16:20:16 | 9 | 907,20 |
19.09.24 16:20:16 | 2 | 907,20 |
19.09.24 16:20:16 | 20 | 907,20 |
19.09.24 16:19:17 | 1 | 907,40 |
19.09.24 16:19:17 | 3 | 907,40 |
19.09.24 16:17:22 | 66 | 907,60 |