Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:17 | 20 | 639,00 |
11.06.25 16:08:17 | 13 | 639,20 |
11.06.25 16:08:17 | 14 | 639,20 |
11.06.25 16:07:35 | 6 | 639,40 |
11.06.25 16:07:25 | 4 | 639,60 |
11.06.25 16:05:15 | 21 | 639,40 |
11.06.25 16:05:15 | 75 | 639,40 |
11.06.25 16:05:09 | 24 | 639,40 |
11.06.25 16:04:59 | 22 | 639,40 |
11.06.25 16:04:55 | 79 | 639,40 |
11.06.25 16:04:55 | 25 | 639,40 |
11.06.25 16:04:39 | 7 | 639,20 |
11.06.25 16:04:03 | 3 | 639,20 |
11.06.25 16:03:56 | 15 | 639,40 |
11.06.25 16:03:56 | 3 | 639,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:56 | 67 | 639,40 |
11.06.25 16:03:56 | 1 | 639,40 |
11.06.25 16:03:56 | 2 | 639,40 |
11.06.25 16:03:16 | 3 | 639,60 |
11.06.25 16:03:16 | 7 | 639,60 |
11.06.25 16:03:16 | 6 | 639,60 |
11.06.25 16:03:16 | 67 | 639,60 |
11.06.25 16:03:16 | 6 | 639,60 |
11.06.25 16:03:16 | 6 | 639,60 |
11.06.25 16:03:16 | 51 | 639,60 |
11.06.25 16:03:16 | 22 | 639,60 |
11.06.25 16:03:16 | 18 | 639,60 |
11.06.25 16:03:16 | 24 | 639,60 |
11.06.25 16:01:06 | 3 | 639,80 |
11.06.25 16:01:06 | 61 | 639,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:06 | 25 | 639,80 |
11.06.25 16:01:06 | 79 | 639,80 |
11.06.25 15:59:45 | 79 | 639,80 |
11.06.25 15:59:45 | 4 | 639,80 |
11.06.25 15:59:45 | 70 | 639,80 |
11.06.25 15:55:54 | 93 | 639,80 |
11.06.25 15:55:54 | 34 | 639,80 |
11.06.25 15:55:53 | 7 | 640,00 |
11.06.25 15:55:53 | 25 | 640,00 |
11.06.25 15:55:53 | 35 | 640,00 |
11.06.25 15:55:52 | 24 | 640,20 |
11.06.25 15:55:52 | 2 | 640,20 |
11.06.25 15:55:52 | 22 | 640,20 |
11.06.25 15:55:52 | 42 | 640,20 |
11.06.25 15:55:52 | 9 | 640,20 |