Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:43 | 10 | 908,40 |
19.09.24 16:01:43 | 20 | 908,40 |
19.09.24 16:01:43 | 4 | 908,40 |
19.09.24 16:00:42 | 13 | 908,40 |
19.09.24 16:00:42 | 27 | 908,40 |
19.09.24 16:00:42 | 25 | 908,40 |
19.09.24 16:00:37 | 4 | 908,00 |
19.09.24 16:00:37 | 344 | 908,00 |
19.09.24 15:58:15 | 16 | 907,80 |
19.09.24 15:58:15 | 12 | 907,80 |
19.09.24 15:58:15 | 63 | 907,80 |
19.09.24 15:58:06 | 9 | 908,00 |
19.09.24 15:58:02 | 47 | 908,00 |
19.09.24 15:58:02 | 40 | 908,00 |
19.09.24 15:58:02 | 400 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:22 | 60 | 907,40 |
19.09.24 15:57:22 | 9 | 908,00 |
19.09.24 15:57:22 | 11 | 908,00 |
19.09.24 15:57:22 | 30 | 908,00 |
19.09.24 15:57:22 | 47 | 908,00 |
19.09.24 15:57:22 | 267 | 908,00 |
19.09.24 15:57:22 | 50 | 907,80 |
19.09.24 15:57:22 | 42 | 907,80 |
19.09.24 15:57:22 | 30 | 907,80 |
19.09.24 15:57:22 | 47 | 907,80 |
19.09.24 15:57:22 | 58 | 907,80 |
19.09.24 15:57:22 | 30 | 907,60 |
19.09.24 15:57:22 | 47 | 907,60 |
19.09.24 15:57:22 | 47 | 907,40 |
19.09.24 15:57:22 | 73 | 907,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:22 | 75 | 907,40 |
19.09.24 15:57:22 | 66 | 907,40 |
19.09.24 15:57:20 | 14 | 907,20 |
19.09.24 15:57:19 | 23 | 907,40 |
19.09.24 15:56:22 | 20 | 907,60 |
19.09.24 15:56:22 | 10 | 907,60 |
19.09.24 15:56:22 | 10 | 907,60 |
19.09.24 15:56:02 | 9 | 907,60 |
19.09.24 15:56:02 | 9 | 907,60 |
19.09.24 15:56:02 | 14 | 907,80 |
19.09.24 15:56:02 | 40 | 907,80 |
19.09.24 15:55:39 | 18 | 908,00 |
19.09.24 15:55:24 | 5 | 908,00 |
19.09.24 15:55:21 | 3 | 908,00 |
19.09.24 15:55:21 | 12 | 908,00 |