Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:50 | 77 | 635,40 |
12.06.25 16:35:50 | 64 | 635,40 |
12.06.25 16:35:50 | 171 | 635,40 |
12.06.25 16:35:50 | 20 | 635,40 |
12.06.25 16:35:50 | 70 | 635,40 |
12.06.25 16:33:44 | 160 | 635,60 |
12.06.25 16:33:37 | 4 | 635,40 |
12.06.25 16:33:30 | 4 | 635,40 |
12.06.25 16:32:36 | 88 | 635,40 |
12.06.25 16:32:36 | 64 | 635,60 |
12.06.25 16:32:36 | 77 | 635,60 |
12.06.25 16:32:36 | 6 | 635,60 |
12.06.25 16:31:50 | 12 | 635,80 |
12.06.25 16:31:44 | 1 | 635,80 |
12.06.25 16:31:44 | 70 | 635,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:43 | 70 | 635,80 |
12.06.25 16:31:41 | 19 | 635,80 |
12.06.25 16:31:25 | 77 | 636,00 |
12.06.25 16:31:25 | 50 | 636,00 |
12.06.25 16:31:25 | 23 | 636,00 |
12.06.25 16:31:25 | 25 | 636,00 |
12.06.25 16:31:25 | 64 | 636,00 |
12.06.25 16:31:23 | 55 | 636,20 |
12.06.25 16:31:23 | 164 | 636,20 |
12.06.25 16:31:23 | 64 | 636,20 |
12.06.25 16:31:23 | 42 | 636,20 |
12.06.25 16:31:23 | 60 | 636,20 |
12.06.25 16:31:04 | 22 | 636,20 |
12.06.25 16:30:58 | 142 | 636,40 |
12.06.25 16:30:58 | 28 | 636,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:58 | 36 | 636,40 |
12.06.25 16:30:58 | 11 | 636,60 |
12.06.25 16:30:58 | 17 | 636,60 |
12.06.25 16:30:58 | 57 | 636,80 |
12.06.25 16:30:58 | 138 | 637,00 |
12.06.25 16:30:58 | 50 | 637,00 |
12.06.25 16:30:58 | 7 | 637,00 |
12.06.25 16:30:58 | 15 | 637,00 |
12.06.25 16:30:58 | 35 | 637,00 |
12.06.25 16:30:58 | 50 | 637,00 |
12.06.25 16:30:58 | 60 | 637,00 |
12.06.25 16:30:58 | 148 | 637,00 |
12.06.25 16:30:58 | 1 | 637,00 |
12.06.25 16:30:58 | 50 | 637,00 |
12.06.25 16:30:49 | 19 | 637,20 |