Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:35 | 16 | 636,20 |
12.06.25 16:26:35 | 18 | 636,20 |
12.06.25 16:26:19 | 73 | 636,40 |
12.06.25 16:25:54 | 35 | 636,40 |
12.06.25 16:25:31 | 26 | 636,60 |
12.06.25 16:25:31 | 57 | 636,60 |
12.06.25 16:25:31 | 28 | 636,60 |
12.06.25 16:25:31 | 34 | 636,60 |
12.06.25 16:25:10 | 31 | 637,00 |
12.06.25 16:25:10 | 33 | 637,00 |
12.06.25 16:24:15 | 10 | 637,00 |
12.06.25 16:23:35 | 51 | 637,40 |
12.06.25 16:23:35 | 64 | 637,40 |
12.06.25 16:23:35 | 43 | 637,40 |
12.06.25 16:23:35 | 70 | 637,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:35 | 77 | 637,40 |
12.06.25 16:23:35 | 35 | 637,40 |
12.06.25 16:23:35 | 57 | 637,40 |
12.06.25 16:23:35 | 22 | 637,20 |
12.06.25 16:23:35 | 77 | 637,20 |
12.06.25 16:23:34 | 32 | 637,20 |
12.06.25 16:23:34 | 35 | 637,20 |
12.06.25 16:23:34 | 54 | 637,20 |
12.06.25 16:23:34 | 23 | 637,20 |
12.06.25 16:23:34 | 23 | 637,20 |
12.06.25 16:22:32 | 50 | 637,00 |
12.06.25 16:22:31 | 20 | 637,00 |
12.06.25 16:22:31 | 28 | 637,00 |
12.06.25 16:22:31 | 21 | 637,00 |
12.06.25 16:22:31 | 21 | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:31 | 60 | 637,00 |
12.06.25 16:22:31 | 84 | 637,00 |
12.06.25 16:22:31 | 25 | 637,00 |
12.06.25 16:22:31 | 24 | 637,00 |
12.06.25 16:22:31 | 26 | 637,00 |
12.06.25 16:22:31 | 144 | 637,00 |
12.06.25 16:22:29 | 28 | 637,20 |
12.06.25 16:22:29 | 273 | 637,20 |
12.06.25 16:22:29 | 90 | 637,20 |
12.06.25 16:22:29 | 158 | 637,20 |
12.06.25 16:22:08 | 77 | 637,40 |
12.06.25 16:22:08 | 21 | 637,40 |
12.06.25 16:20:58 | 100 | 637,20 |
12.06.25 16:20:46 | 76 | 637,40 |
12.06.25 16:20:46 | 1 | 637,40 |