Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:35 | 2 | 910,20 |
19.09.24 15:21:35 | 45 | 910,20 |
19.09.24 15:21:26 | 28 | 910,20 |
19.09.24 15:20:48 | 20 | 910,20 |
19.09.24 15:20:48 | 16 | 910,20 |
19.09.24 15:20:48 | 16 | 910,20 |
19.09.24 15:20:48 | 45 | 910,20 |
19.09.24 15:20:42 | 230 | 910,00 |
19.09.24 15:20:42 | 150 | 910,00 |
19.09.24 15:20:42 | 75 | 910,00 |
19.09.24 15:20:29 | 45 | 910,00 |
19.09.24 15:20:22 | 70 | 910,00 |
19.09.24 15:20:22 | 385 | 910,00 |
19.09.24 15:20:21 | 19 | 910,00 |
19.09.24 15:20:21 | 1 | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:21 | 26 | 910,00 |
19.09.24 15:20:21 | 16 | 910,00 |
19.09.24 15:20:21 | 8 | 910,00 |
19.09.24 15:20:21 | 45 | 910,00 |
19.09.24 15:20:07 | 11 | 910,00 |
19.09.24 15:20:07 | 47 | 910,00 |
19.09.24 15:20:07 | 11 | 910,00 |
19.09.24 15:20:07 | 47 | 909,80 |
19.09.24 15:19:58 | 40 | 908,80 |
19.09.24 15:19:58 | 378 | 908,60 |
19.09.24 15:19:58 | 10 | 908,60 |
19.09.24 15:19:58 | 23 | 908,60 |
19.09.24 15:19:58 | 63 | 908,40 |
19.09.24 15:19:58 | 289 | 908,40 |
19.09.24 15:17:04 | 37 | 908,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:04 | 29 | 908,40 |
19.09.24 15:16:37 | 14 | 908,20 |
19.09.24 15:16:37 | 47 | 908,20 |
19.09.24 15:16:37 | 45 | 908,20 |
19.09.24 15:16:37 | 6 | 908,20 |
19.09.24 15:16:37 | 14 | 908,20 |
19.09.24 15:16:37 | 14 | 908,20 |
19.09.24 15:16:37 | 47 | 908,40 |
19.09.24 15:16:37 | 47 | 908,60 |
19.09.24 15:16:37 | 40 | 908,60 |
19.09.24 15:16:37 | 274 | 908,60 |
19.09.24 15:16:37 | 45 | 908,60 |
19.09.24 15:16:37 | 48 | 908,60 |
19.09.24 15:16:30 | 66 | 908,40 |
19.09.24 15:15:59 | 74 | 908,40 |