Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:32 | 9 | 909,80 |
19.09.24 15:42:32 | 10 | 909,80 |
19.09.24 15:42:32 | 47 | 909,80 |
19.09.24 15:42:32 | 29 | 909,80 |
19.09.24 15:42:32 | 17 | 909,80 |
19.09.24 15:42:32 | 2 | 909,80 |
19.09.24 15:42:32 | 1 | 909,80 |
19.09.24 15:42:32 | 12 | 910,00 |
19.09.24 15:42:32 | 10 | 910,00 |
19.09.24 15:42:32 | 47 | 910,00 |
19.09.24 15:42:32 | 30 | 910,00 |
19.09.24 15:42:32 | 75 | 910,00 |
19.09.24 15:42:32 | 45 | 910,00 |
19.09.24 15:42:32 | 9 | 910,20 |
19.09.24 15:42:32 | 11 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:32 | 45 | 910,20 |
19.09.24 15:42:32 | 20 | 910,20 |
19.09.24 15:42:32 | 37 | 910,00 |
19.09.24 15:41:35 | 19 | 910,00 |
19.09.24 15:41:35 | 4 | 910,00 |
19.09.24 15:41:35 | 10 | 910,00 |
19.09.24 15:41:35 | 69 | 910,00 |
19.09.24 15:41:35 | 8 | 910,00 |
19.09.24 15:41:35 | 61 | 910,00 |
19.09.24 15:41:35 | 30 | 910,00 |
19.09.24 15:41:35 | 17 | 910,00 |
19.09.24 15:41:35 | 3 | 910,00 |
19.09.24 15:41:35 | 16 | 910,00 |
19.09.24 15:41:35 | 47 | 910,00 |
19.09.24 15:41:35 | 30 | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:35 | 75 | 910,00 |
19.09.24 15:41:35 | 29 | 910,00 |
19.09.24 15:41:35 | 45 | 910,00 |
19.09.24 15:41:24 | 40 | 910,00 |
19.09.24 15:41:24 | 30 | 910,00 |
19.09.24 15:41:21 | 71 | 909,60 |
19.09.24 15:41:21 | 23 | 909,60 |
19.09.24 15:41:21 | 210 | 909,60 |
19.09.24 15:41:14 | 19 | 909,60 |
19.09.24 15:41:14 | 61 | 909,60 |
19.09.24 15:41:14 | 2 | 909,60 |
19.09.24 15:41:14 | 21 | 909,60 |
19.09.24 15:41:14 | 30 | 909,60 |
19.09.24 15:41:14 | 3 | 909,60 |
19.09.24 15:41:14 | 2 | 909,60 |