Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:17 | 12 | 910,00 |
19.09.24 15:32:17 | 50 | 910,00 |
19.09.24 15:32:17 | 47 | 910,00 |
19.09.24 15:32:17 | 24 | 910,00 |
19.09.24 15:32:17 | 47 | 909,80 |
19.09.24 15:32:17 | 29 | 909,80 |
19.09.24 15:32:17 | 47 | 909,60 |
19.09.24 15:32:17 | 31 | 909,60 |
19.09.24 15:32:17 | 47 | 909,40 |
19.09.24 15:32:17 | 30 | 909,40 |
19.09.24 15:32:17 | 52 | 909,40 |
19.09.24 15:32:17 | 75 | 909,40 |
19.09.24 15:30:53 | 11 | 909,00 |
19.09.24 15:30:53 | 17 | 909,00 |
19.09.24 15:30:53 | 8 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:53 | 61 | 909,40 |
19.09.24 15:30:53 | 49 | 909,40 |
19.09.24 15:30:26 | 23 | 909,20 |
19.09.24 15:30:26 | 13 | 909,20 |
19.09.24 15:30:20 | 9 | 909,40 |
19.09.24 15:30:20 | 10 | 909,40 |
19.09.24 15:29:45 | 19 | 909,60 |
19.09.24 15:29:45 | 72 | 909,60 |
19.09.24 15:27:02 | 4 | 909,80 |
19.09.24 15:27:02 | 7 | 909,80 |
19.09.24 15:27:02 | 6 | 909,80 |
19.09.24 15:27:02 | 4 | 909,80 |
19.09.24 15:27:02 | 6 | 909,80 |
19.09.24 15:27:02 | 18 | 910,00 |
19.09.24 15:26:06 | 2 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:06 | 19 | 910,20 |
19.09.24 15:26:06 | 64 | 910,20 |
19.09.24 15:26:06 | 24 | 910,20 |
19.09.24 15:26:06 | 45 | 910,20 |
19.09.24 15:25:10 | 100 | 910,00 |
19.09.24 15:25:10 | 75 | 910,00 |
19.09.24 15:21:35 | 92 | 910,00 |
19.09.24 15:21:35 | 29 | 910,00 |
19.09.24 15:21:35 | 201 | 910,00 |
19.09.24 15:21:35 | 45 | 910,00 |
19.09.24 15:21:35 | 325 | 910,00 |
19.09.24 15:21:35 | 19 | 910,20 |
19.09.24 15:21:35 | 17 | 910,20 |
19.09.24 15:21:35 | 24 | 910,00 |
19.09.24 15:21:35 | 47 | 910,00 |