Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:16 | 18 | 888,20 |
20.11.24 09:43:12 | 22 | 887,80 |
20.11.24 09:43:12 | 11 | 887,80 |
20.11.24 09:42:28 | 10 | 888,20 |
20.11.24 09:41:50 | 7 | 888,20 |
20.11.24 09:41:41 | 7 | 888,40 |
20.11.24 09:41:41 | 7 | 887,80 |
20.11.24 09:41:41 | 18 | 887,80 |
20.11.24 09:41:41 | 57 | 887,80 |
20.11.24 09:40:53 | 6 | 887,60 |
20.11.24 09:40:41 | 20 | 887,80 |
20.11.24 09:40:41 | 10 | 887,80 |
20.11.24 09:40:41 | 11 | 887,80 |
20.11.24 09:40:41 | 17 | 887,80 |
20.11.24 09:40:41 | 23 | 887,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:40:41 | 57 | 887,60 |
20.11.24 09:40:16 | 9 | 887,00 |
20.11.24 09:40:00 | 76 | 887,40 |
20.11.24 09:40:00 | 6 | 887,40 |
20.11.24 09:40:00 | 6 | 887,40 |
20.11.24 09:39:43 | 20 | 887,60 |
20.11.24 09:39:17 | 6 | 887,60 |
20.11.24 09:39:17 | 33 | 887,80 |
20.11.24 09:39:17 | 20 | 887,60 |
20.11.24 09:39:17 | 57 | 887,40 |
20.11.24 09:39:17 | 74 | 887,40 |
20.11.24 09:39:17 | 50 | 887,40 |
20.11.24 09:39:11 | 2 | 887,00 |
20.11.24 09:38:22 | 14 | 887,00 |
20.11.24 09:38:06 | 3 | 887,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:38:01 | 40 | 887,20 |
20.11.24 09:38:01 | 7 | 887,20 |
20.11.24 09:38:01 | 41 | 887,20 |
20.11.24 09:38:01 | 74 | 887,20 |
20.11.24 09:38:01 | 7 | 887,20 |
20.11.24 09:38:00 | 3 | 887,40 |
20.11.24 09:38:00 | 19 | 887,40 |
20.11.24 09:37:57 | 57 | 887,60 |
20.11.24 09:37:56 | 24 | 887,20 |
20.11.24 09:37:49 | 74 | 887,80 |
20.11.24 09:37:49 | 17 | 887,80 |
20.11.24 09:37:49 | 20 | 887,80 |
20.11.24 09:36:52 | 40 | 888,00 |
20.11.24 09:36:52 | 33 | 888,00 |
20.11.24 09:36:52 | 24 | 888,00 |