Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:59 | 4 | 908,40 |
19.09.24 15:15:59 | 14 | 908,40 |
19.09.24 15:15:59 | 32 | 908,60 |
19.09.24 15:15:59 | 61 | 908,60 |
19.09.24 15:15:59 | 16 | 908,60 |
19.09.24 15:15:59 | 16 | 908,60 |
19.09.24 15:15:59 | 3 | 908,60 |
19.09.24 15:15:59 | 1 | 908,60 |
19.09.24 15:15:59 | 4 | 908,60 |
19.09.24 15:11:42 | 27 | 908,00 |
19.09.24 15:11:42 | 46 | 908,00 |
19.09.24 15:11:19 | 23 | 907,40 |
19.09.24 15:11:19 | 87 | 907,40 |
19.09.24 15:11:19 | 116 | 907,40 |
19.09.24 15:09:06 | 24 | 907,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:57 | 1 | 906,80 |
19.09.24 15:08:15 | 23 | 907,20 |
19.09.24 15:08:15 | 9 | 907,00 |
19.09.24 15:07:20 | 58 | 906,80 |
19.09.24 15:07:19 | 26 | 906,80 |
19.09.24 15:07:19 | 2 | 906,80 |
19.09.24 15:07:19 | 3 | 907,00 |
19.09.24 15:07:09 | 25 | 907,20 |
19.09.24 15:07:09 | 62 | 907,20 |
19.09.24 15:06:42 | 24 | 907,00 |
19.09.24 15:06:42 | 1 | 907,00 |
19.09.24 15:06:24 | 5 | 907,00 |
19.09.24 15:04:10 | 58 | 906,80 |
19.09.24 15:04:10 | 47 | 907,00 |
19.09.24 15:04:10 | 24 | 907,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:10 | 15 | 907,60 |
19.09.24 15:04:10 | 2 | 907,60 |
19.09.24 15:04:10 | 3 | 907,60 |
19.09.24 15:04:10 | 16 | 907,40 |
19.09.24 15:04:10 | 16 | 907,40 |
19.09.24 15:04:10 | 1 | 907,40 |
19.09.24 15:04:10 | 40 | 907,20 |
19.09.24 15:04:10 | 24 | 907,20 |
19.09.24 15:04:10 | 60 | 907,20 |
19.09.24 15:04:10 | 34 | 907,40 |
19.09.24 15:04:10 | 47 | 907,40 |
19.09.24 15:04:10 | 75 | 907,40 |
19.09.24 15:04:10 | 2 | 907,40 |
19.09.24 15:03:58 | 20 | 907,80 |
19.09.24 15:02:41 | 24 | 907,80 |