Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:41 | 61 | 907,60 |
19.09.24 15:02:39 | 1 | 907,60 |
19.09.24 15:02:39 | 20 | 907,80 |
19.09.24 15:01:59 | 5 | 908,20 |
19.09.24 15:01:59 | 47 | 908,20 |
19.09.24 15:01:59 | 53 | 908,20 |
19.09.24 14:58:38 | 18 | 908,40 |
19.09.24 14:58:38 | 3 | 908,40 |
19.09.24 14:58:38 | 3 | 908,40 |
19.09.24 14:58:38 | 18 | 908,40 |
19.09.24 14:58:38 | 16 | 908,40 |
19.09.24 14:58:38 | 1 | 908,40 |
19.09.24 14:58:38 | 3 | 908,40 |
19.09.24 14:57:37 | 11 | 908,80 |
19.09.24 14:57:37 | 4 | 908,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:37 | 11 | 908,60 |
19.09.24 14:57:36 | 13 | 909,80 |
19.09.24 14:57:36 | 26 | 909,60 |
19.09.24 14:57:36 | 47 | 909,60 |
19.09.24 14:57:36 | 24 | 909,60 |
19.09.24 14:57:36 | 47 | 909,40 |
19.09.24 14:57:36 | 25 | 909,40 |
19.09.24 14:57:36 | 75 | 909,40 |
19.09.24 14:57:36 | 19 | 909,20 |
19.09.24 14:57:36 | 18 | 909,20 |
19.09.24 14:57:07 | 132 | 909,20 |
19.09.24 14:57:07 | 5 | 909,20 |
19.09.24 14:57:07 | 47 | 909,20 |
19.09.24 14:57:07 | 66 | 909,20 |
19.09.24 14:56:58 | 19 | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:58 | 1 | 909,00 |
19.09.24 14:56:58 | 12 | 909,00 |
19.09.24 14:56:58 | 3 | 909,20 |
19.09.24 14:56:58 | 2 | 909,20 |
19.09.24 14:56:58 | 17 | 909,40 |
19.09.24 14:56:43 | 32 | 909,40 |
19.09.24 14:56:43 | 28 | 909,40 |
19.09.24 14:56:43 | 10 | 909,40 |
19.09.24 14:56:43 | 11 | 909,40 |
19.09.24 14:56:43 | 50 | 910,00 |
19.09.24 14:56:43 | 21 | 910,00 |
19.09.24 14:54:43 | 44 | 910,20 |
19.09.24 14:54:43 | 54 | 910,20 |
19.09.24 14:53:45 | 6 | 910,00 |
19.09.24 14:53:24 | 20 | 910,60 |