Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:01 | 41 | 911,00 |
18.09.24 11:10:01 | 36 | 911,00 |
18.09.24 11:09:29 | 16 | 910,80 |
18.09.24 11:09:29 | 11 | 910,80 |
18.09.24 11:09:04 | 8 | 910,80 |
18.09.24 11:09:04 | 16 | 910,80 |
18.09.24 11:08:31 | 35 | 911,00 |
18.09.24 11:08:31 | 27 | 911,00 |
18.09.24 11:08:31 | 18 | 911,00 |
18.09.24 11:07:55 | 41 | 911,20 |
18.09.24 11:07:55 | 100 | 911,20 |
18.09.24 11:07:42 | 88 | 911,00 |
18.09.24 11:07:42 | 4 | 911,00 |
18.09.24 11:07:42 | 8 | 911,00 |
18.09.24 11:07:20 | 18 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:20 | 1 | 911,20 |
18.09.24 11:07:20 | 20 | 911,20 |
18.09.24 11:07:20 | 1 | 911,20 |
18.09.24 11:06:39 | 11 | 911,40 |
18.09.24 11:06:39 | 7 | 911,40 |
18.09.24 11:06:39 | 22 | 911,20 |
18.09.24 11:06:39 | 7 | 911,20 |
18.09.24 11:06:28 | 7 | 911,00 |
18.09.24 11:05:46 | 2 | 911,40 |
18.09.24 11:04:58 | 32 | 911,60 |
18.09.24 11:04:58 | 120 | 912,00 |
18.09.24 11:04:58 | 50 | 912,00 |
18.09.24 11:04:58 | 75 | 912,00 |
18.09.24 11:03:32 | 1 | 912,20 |
18.09.24 11:02:13 | 25 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:13 | 4 | 912,20 |
18.09.24 11:02:13 | 29 | 912,20 |
18.09.24 11:02:13 | 20 | 912,20 |
18.09.24 11:02:13 | 11 | 912,20 |
18.09.24 11:01:23 | 38 | 912,60 |
18.09.24 11:00:58 | 1 | 912,80 |
18.09.24 11:00:58 | 15 | 912,80 |
18.09.24 11:00:19 | 5 | 913,40 |
18.09.24 11:00:19 | 5 | 913,40 |
18.09.24 10:58:21 | 46 | 913,60 |
18.09.24 10:57:31 | 41 | 913,20 |
18.09.24 10:56:47 | 27 | 913,40 |
18.09.24 10:56:12 | 38 | 913,60 |
18.09.24 10:55:50 | 16 | 913,80 |
18.09.24 10:55:50 | 18 | 913,80 |