Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:08 | 17 | 910,60 |
18.09.24 12:31:08 | 25 | 910,80 |
18.09.24 12:31:08 | 22 | 911,20 |
18.09.24 12:31:08 | 26 | 911,20 |
18.09.24 12:31:08 | 22 | 912,00 |
18.09.24 12:29:30 | 13 | 912,20 |
18.09.24 12:29:30 | 11 | 912,20 |
18.09.24 12:29:30 | 48 | 912,20 |
18.09.24 12:29:30 | 42 | 912,20 |
18.09.24 12:26:33 | 41 | 911,80 |
18.09.24 12:26:33 | 16 | 911,80 |
18.09.24 12:25:40 | 32 | 911,60 |
18.09.24 12:25:40 | 23 | 911,60 |
18.09.24 12:25:40 | 10 | 911,60 |
18.09.24 12:23:42 | 3 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:23 | 3 | 912,00 |
18.09.24 12:23:03 | 11 | 912,20 |
18.09.24 12:21:40 | 24 | 912,00 |
18.09.24 12:21:40 | 21 | 911,80 |
18.09.24 12:21:40 | 23 | 911,80 |
18.09.24 12:20:32 | 27 | 911,60 |
18.09.24 12:16:24 | 6 | 911,40 |
18.09.24 12:14:53 | 28 | 911,20 |
18.09.24 12:14:53 | 37 | 911,20 |
18.09.24 12:14:53 | 22 | 911,20 |
18.09.24 12:14:53 | 9 | 911,20 |
18.09.24 12:11:00 | 7 | 911,60 |
18.09.24 12:11:00 | 5 | 911,60 |
18.09.24 12:10:14 | 5 | 911,40 |
18.09.24 12:10:12 | 9 | 911,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:57 | 9 | 912,00 |
18.09.24 12:04:11 | 188 | 912,40 |
18.09.24 12:01:07 | 2 | 912,60 |
18.09.24 11:59:03 | 5 | 912,00 |
18.09.24 11:59:03 | 45 | 912,00 |
18.09.24 11:56:14 | 49 | 911,80 |
18.09.24 11:54:28 | 3 | 911,40 |
18.09.24 11:54:28 | 4 | 911,40 |
18.09.24 11:50:20 | 45 | 911,20 |
18.09.24 11:47:16 | 4 | 911,20 |
18.09.24 11:47:16 | 4 | 911,20 |
18.09.24 11:47:16 | 22 | 911,20 |
18.09.24 11:47:16 | 1 | 911,20 |
18.09.24 11:47:16 | 19 | 911,40 |
18.09.24 11:42:23 | 41 | 911,80 |