Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:43 | 36 | 908,80 |
18.09.24 14:19:35 | 2 | 908,80 |
18.09.24 14:19:35 | 36 | 908,80 |
18.09.24 14:19:35 | 56 | 908,80 |
18.09.24 14:18:30 | 16 | 909,20 |
18.09.24 14:18:30 | 45 | 909,20 |
18.09.24 14:18:30 | 16 | 909,20 |
18.09.24 14:18:19 | 16 | 909,40 |
18.09.24 14:18:19 | 45 | 909,40 |
18.09.24 14:18:19 | 10 | 909,80 |
18.09.24 14:18:19 | 16 | 909,80 |
18.09.24 14:17:07 | 39 | 909,80 |
18.09.24 14:17:07 | 42 | 909,80 |
18.09.24 14:17:07 | 36 | 909,40 |
18.09.24 14:17:07 | 48 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:07 | 5 | 909,40 |
18.09.24 14:17:07 | 21 | 909,40 |
18.09.24 14:16:15 | 45 | 909,00 |
18.09.24 14:16:15 | 37 | 909,00 |
18.09.24 14:16:15 | 8 | 909,00 |
18.09.24 14:16:15 | 24 | 909,00 |
18.09.24 14:16:15 | 15 | 909,00 |
18.09.24 14:16:15 | 15 | 909,20 |
18.09.24 14:16:15 | 45 | 909,20 |
18.09.24 14:16:15 | 9 | 909,40 |
18.09.24 14:16:15 | 15 | 909,40 |
18.09.24 14:15:31 | 4 | 909,60 |
18.09.24 14:15:31 | 15 | 909,60 |
18.09.24 14:15:31 | 36 | 909,40 |
18.09.24 14:15:31 | 18 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:27 | 3 | 909,00 |
18.09.24 14:12:27 | 34 | 909,00 |
18.09.24 14:12:09 | 37 | 908,60 |
18.09.24 14:12:09 | 145 | 908,60 |
18.09.24 14:12:09 | 47 | 908,60 |
18.09.24 14:12:09 | 14 | 908,60 |
18.09.24 14:12:09 | 34 | 908,60 |
18.09.24 14:12:09 | 5 | 908,60 |
18.09.24 14:12:09 | 16 | 908,60 |
18.09.24 14:11:34 | 24 | 908,60 |
18.09.24 14:11:34 | 11 | 908,80 |
18.09.24 14:11:34 | 6 | 909,00 |
18.09.24 14:11:30 | 9 | 909,80 |
18.09.24 14:11:30 | 9 | 909,80 |
18.09.24 14:11:30 | 8 | 909,60 |