Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:41 | 72 | 908,20 |
18.09.24 13:47:39 | 6 | 908,20 |
18.09.24 13:47:31 | 22 | 908,60 |
18.09.24 13:47:31 | 21 | 908,60 |
18.09.24 13:47:09 | 17 | 908,60 |
18.09.24 13:47:09 | 22 | 908,60 |
18.09.24 13:47:09 | 22 | 908,80 |
18.09.24 13:47:09 | 1 | 909,00 |
18.09.24 13:46:41 | 74 | 909,20 |
18.09.24 13:46:41 | 65 | 909,20 |
18.09.24 13:37:13 | 69 | 908,80 |
18.09.24 13:35:42 | 15 | 908,80 |
18.09.24 13:34:08 | 27 | 908,40 |
18.09.24 13:33:01 | 3 | 908,20 |
18.09.24 13:33:01 | 77 | 908,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:01 | 136 | 908,20 |
18.09.24 13:32:54 | 10 | 908,20 |
18.09.24 13:32:54 | 8 | 908,20 |
18.09.24 13:31:23 | 42 | 908,20 |
18.09.24 13:31:23 | 4 | 908,20 |
18.09.24 13:31:23 | 14 | 908,20 |
18.09.24 13:30:43 | 37 | 908,80 |
18.09.24 13:28:10 | 3 | 909,20 |
18.09.24 13:28:10 | 20 | 909,40 |
18.09.24 13:27:33 | 38 | 909,60 |
18.09.24 13:27:31 | 22 | 909,80 |
18.09.24 13:27:31 | 9 | 909,80 |
18.09.24 13:26:41 | 7 | 910,40 |
18.09.24 13:26:41 | 8 | 910,20 |
18.09.24 13:26:41 | 37 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:41 | 22 | 910,20 |
18.09.24 13:26:41 | 5 | 910,20 |
18.09.24 13:25:10 | 3 | 910,40 |
18.09.24 13:25:10 | 18 | 910,40 |
18.09.24 13:22:36 | 20 | 910,40 |
18.09.24 13:22:36 | 3 | 910,40 |
18.09.24 13:21:46 | 98 | 910,60 |
18.09.24 13:21:35 | 4 | 910,40 |
18.09.24 13:21:15 | 5 | 910,40 |
18.09.24 13:17:19 | 4 | 910,20 |
18.09.24 13:12:52 | 5 | 909,00 |
18.09.24 13:12:00 | 26 | 909,00 |
18.09.24 13:10:30 | 66 | 909,20 |
18.09.24 13:10:30 | 34 | 909,20 |
18.09.24 13:10:29 | 23 | 909,40 |