Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:30 | 50 | 909,60 |
18.09.24 14:11:30 | 45 | 909,60 |
18.09.24 14:11:30 | 10 | 909,40 |
18.09.24 14:11:30 | 45 | 909,20 |
18.09.24 14:11:30 | 8 | 909,00 |
18.09.24 14:11:29 | 40 | 909,00 |
18.09.24 14:11:29 | 55 | 909,00 |
18.09.24 14:11:29 | 36 | 909,00 |
18.09.24 14:11:29 | 48 | 909,80 |
18.09.24 14:11:29 | 10 | 909,80 |
18.09.24 14:11:29 | 8 | 909,80 |
18.09.24 14:11:29 | 45 | 909,80 |
18.09.24 14:11:29 | 36 | 909,80 |
18.09.24 14:11:29 | 22 | 909,80 |
18.09.24 14:11:29 | 48 | 909,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:29 | 45 | 909,60 |
18.09.24 14:11:29 | 21 | 909,60 |
18.09.24 14:11:29 | 35 | 909,60 |
18.09.24 14:11:29 | 33 | 909,40 |
18.09.24 14:11:29 | 48 | 909,40 |
18.09.24 14:11:29 | 21 | 909,40 |
18.09.24 14:11:29 | 48 | 909,20 |
18.09.24 14:11:29 | 35 | 909,20 |
18.09.24 14:11:29 | 60 | 909,00 |
18.09.24 14:11:29 | 9 | 909,00 |
18.09.24 14:11:17 | 124 | 908,40 |
18.09.24 14:11:17 | 22 | 908,40 |
18.09.24 14:11:17 | 9 | 908,60 |
18.09.24 14:11:17 | 39 | 908,60 |
18.09.24 14:11:17 | 9 | 908,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:17 | 10 | 908,60 |
18.09.24 14:11:17 | 47 | 908,60 |
18.09.24 14:09:58 | 23 | 908,40 |
18.09.24 14:09:58 | 2 | 908,40 |
18.09.24 14:09:45 | 3 | 908,40 |
18.09.24 14:09:04 | 9 | 908,40 |
18.09.24 14:09:04 | 9 | 908,40 |
18.09.24 14:09:04 | 2 | 908,40 |
18.09.24 14:08:41 | 13 | 908,40 |
18.09.24 14:07:53 | 20 | 908,20 |
18.09.24 14:07:29 | 23 | 908,00 |
18.09.24 14:07:24 | 19 | 907,80 |
18.09.24 14:07:24 | 35 | 907,80 |
18.09.24 14:04:52 | 54 | 907,60 |
18.09.24 14:03:56 | 14 | 908,00 |