Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:56 | 22 | 911,80 |
18.09.24 14:51:56 | 32 | 911,80 |
18.09.24 14:51:43 | 56 | 911,60 |
18.09.24 14:50:18 | 56 | 911,60 |
18.09.24 14:50:18 | 5 | 911,60 |
18.09.24 14:50:18 | 47 | 911,60 |
18.09.24 14:47:00 | 23 | 911,40 |
18.09.24 14:47:00 | 7 | 911,40 |
18.09.24 14:47:00 | 12 | 911,40 |
18.09.24 14:47:00 | 37 | 911,40 |
18.09.24 14:44:06 | 40 | 911,20 |
18.09.24 14:43:33 | 21 | 911,20 |
18.09.24 14:43:33 | 24 | 911,20 |
18.09.24 14:43:33 | 48 | 911,20 |
18.09.24 14:43:33 | 31 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:33 | 74 | 911,20 |
18.09.24 14:43:33 | 29 | 911,20 |
18.09.24 14:43:33 | 45 | 911,20 |
18.09.24 14:43:33 | 37 | 911,40 |
18.09.24 14:43:22 | 34 | 911,20 |
18.09.24 14:43:22 | 190 | 911,20 |
18.09.24 14:43:22 | 24 | 911,20 |
18.09.24 14:43:22 | 26 | 911,20 |
18.09.24 14:43:22 | 23 | 911,20 |
18.09.24 14:43:22 | 74 | 911,20 |
18.09.24 14:43:22 | 1 | 911,20 |
18.09.24 14:43:22 | 16 | 911,20 |
18.09.24 14:43:22 | 3 | 911,40 |
18.09.24 14:41:11 | 54 | 911,60 |
18.09.24 14:41:11 | 74 | 911,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:11 | 9 | 911,60 |
18.09.24 14:41:11 | 28 | 911,60 |
18.09.24 14:40:10 | 74 | 911,40 |
18.09.24 14:38:24 | 75 | 911,40 |
18.09.24 14:38:24 | 3 | 911,40 |
18.09.24 14:38:24 | 35 | 911,40 |
18.09.24 14:36:26 | 69 | 910,80 |
18.09.24 14:35:17 | 9 | 910,60 |
18.09.24 14:35:17 | 29 | 910,60 |
18.09.24 14:34:31 | 16 | 910,20 |
18.09.24 14:34:15 | 64 | 910,60 |
18.09.24 14:34:15 | 8 | 910,60 |
18.09.24 14:34:15 | 74 | 910,60 |
18.09.24 14:34:15 | 9 | 910,60 |
18.09.24 14:34:15 | 9 | 910,60 |