Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:32 | 21 | 909,80 |
18.09.24 15:55:02 | 20 | 909,60 |
18.09.24 15:54:42 | 25 | 909,80 |
18.09.24 15:54:42 | 46 | 909,80 |
18.09.24 15:54:42 | 13 | 909,80 |
18.09.24 15:54:42 | 4 | 909,80 |
18.09.24 15:54:10 | 11 | 909,60 |
18.09.24 15:54:10 | 39 | 909,60 |
18.09.24 15:53:44 | 45 | 909,80 |
18.09.24 15:52:05 | 25 | 910,00 |
18.09.24 15:52:05 | 22 | 910,00 |
18.09.24 15:52:05 | 13 | 910,20 |
18.09.24 15:52:05 | 24 | 910,20 |
18.09.24 15:52:05 | 33 | 910,20 |
18.09.24 15:52:05 | 4 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:50 | 8 | 910,40 |
18.09.24 15:48:50 | 22 | 910,40 |
18.09.24 15:48:50 | 8 | 910,40 |
18.09.24 15:48:50 | 22 | 910,40 |
18.09.24 15:48:50 | 53 | 910,40 |
18.09.24 15:45:31 | 3 | 910,80 |
18.09.24 15:45:31 | 35 | 910,80 |
18.09.24 15:43:50 | 74 | 910,60 |
18.09.24 15:43:21 | 26 | 910,60 |
18.09.24 15:43:20 | 37 | 910,80 |
18.09.24 15:43:20 | 12 | 910,80 |
18.09.24 15:42:56 | 35 | 911,00 |
18.09.24 15:42:43 | 3 | 911,40 |
18.09.24 15:41:47 | 30 | 911,00 |
18.09.24 15:41:22 | 14 | 910,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:22 | 2 | 910,80 |
18.09.24 15:41:22 | 12 | 910,80 |
18.09.24 15:41:22 | 66 | 910,80 |
18.09.24 15:40:20 | 4 | 910,80 |
18.09.24 15:39:44 | 15 | 910,40 |
18.09.24 15:39:44 | 1 | 910,40 |
18.09.24 15:39:31 | 38 | 910,20 |
18.09.24 15:39:31 | 49 | 910,20 |
18.09.24 15:38:31 | 38 | 910,20 |
18.09.24 15:38:31 | 53 | 910,20 |
18.09.24 15:37:04 | 94 | 910,00 |
18.09.24 15:37:04 | 64 | 910,00 |
18.09.24 15:36:00 | 7 | 909,80 |
18.09.24 15:35:28 | 23 | 910,00 |
18.09.24 15:35:28 | 2 | 909,80 |