Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:17 | 10 | 910,00 |
18.09.24 15:34:12 | 39 | 910,20 |
18.09.24 15:32:43 | 4 | 910,40 |
18.09.24 15:32:43 | 3 | 910,40 |
18.09.24 15:32:43 | 24 | 910,40 |
18.09.24 15:32:43 | 55 | 910,40 |
18.09.24 15:31:42 | 37 | 910,40 |
18.09.24 15:30:51 | 39 | 910,60 |
18.09.24 15:30:30 | 48 | 910,80 |
18.09.24 15:30:24 | 24 | 911,00 |
18.09.24 15:30:24 | 19 | 911,00 |
18.09.24 15:30:19 | 8 | 911,20 |
18.09.24 15:30:18 | 45 | 911,20 |
18.09.24 15:30:18 | 1 | 911,20 |
18.09.24 15:30:18 | 37 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:09 | 8 | 911,40 |
18.09.24 15:30:09 | 45 | 911,40 |
18.09.24 15:30:03 | 56 | 911,40 |
18.09.24 15:30:00 | 56 | 911,40 |
18.09.24 15:30:00 | 5 | 911,40 |
18.09.24 15:26:31 | 56 | 911,40 |
18.09.24 15:26:24 | 23 | 911,40 |
18.09.24 15:26:24 | 58 | 911,20 |
18.09.24 15:26:24 | 9 | 911,20 |
18.09.24 15:26:24 | 10 | 911,20 |
18.09.24 15:26:24 | 32 | 911,20 |
18.09.24 15:26:24 | 22 | 911,00 |
18.09.24 15:26:24 | 32 | 911,00 |
18.09.24 15:25:52 | 35 | 911,00 |
18.09.24 15:25:11 | 35 | 911,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:11 | 17 | 911,00 |
18.09.24 15:25:11 | 22 | 911,00 |
18.09.24 15:23:20 | 56 | 911,20 |
18.09.24 15:23:20 | 21 | 911,20 |
18.09.24 15:23:20 | 6 | 911,20 |
18.09.24 15:23:11 | 29 | 911,40 |
18.09.24 15:22:21 | 17 | 911,20 |
18.09.24 15:22:21 | 5 | 911,20 |
18.09.24 15:20:39 | 45 | 911,20 |
18.09.24 15:20:37 | 45 | 911,20 |
18.09.24 15:18:56 | 36 | 911,20 |
18.09.24 15:18:56 | 23 | 911,20 |
18.09.24 15:17:56 | 7 | 911,40 |
18.09.24 15:16:26 | 45 | 911,60 |
18.09.24 15:16:26 | 9 | 911,60 |