Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:17 | 24 | 911,60 |
18.09.24 15:13:02 | 12 | 912,20 |
18.09.24 15:11:45 | 47 | 912,20 |
18.09.24 15:11:45 | 55 | 912,20 |
18.09.24 15:11:21 | 52 | 912,00 |
18.09.24 15:11:21 | 41 | 912,00 |
18.09.24 15:11:21 | 13 | 912,00 |
18.09.24 15:11:18 | 41 | 912,00 |
18.09.24 15:11:17 | 22 | 912,00 |
18.09.24 15:11:17 | 34 | 912,00 |
18.09.24 15:11:17 | 7 | 912,00 |
18.09.24 15:11:17 | 1 | 912,00 |
18.09.24 15:09:22 | 32 | 912,00 |
18.09.24 15:09:22 | 37 | 912,00 |
18.09.24 15:08:03 | 23 | 911,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:40 | 1 | 912,00 |
18.09.24 15:06:39 | 5 | 912,00 |
18.09.24 15:06:39 | 56 | 912,00 |
18.09.24 15:06:39 | 100 | 912,00 |
18.09.24 15:04:43 | 5 | 911,80 |
18.09.24 15:04:43 | 1 | 911,80 |
18.09.24 15:04:43 | 3 | 911,80 |
18.09.24 15:00:13 | 11 | 911,60 |
18.09.24 15:00:13 | 60 | 911,60 |
18.09.24 15:00:13 | 58 | 911,40 |
18.09.24 15:00:13 | 9 | 911,40 |
18.09.24 15:00:13 | 23 | 911,40 |
18.09.24 15:00:09 | 74 | 911,80 |
18.09.24 14:57:26 | 59 | 911,60 |
18.09.24 14:57:26 | 46 | 911,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:26 | 22 | 911,60 |
18.09.24 14:57:26 | 45 | 911,80 |
18.09.24 14:54:02 | 32 | 911,60 |
18.09.24 14:54:02 | 21 | 911,60 |
18.09.24 14:54:01 | 16 | 911,60 |
18.09.24 14:54:01 | 36 | 911,60 |
18.09.24 14:53:46 | 52 | 911,60 |
18.09.24 14:52:20 | 50 | 911,40 |
18.09.24 14:52:20 | 74 | 911,40 |
18.09.24 14:52:20 | 24 | 911,40 |
18.09.24 14:52:20 | 48 | 911,40 |
18.09.24 14:52:20 | 10 | 911,40 |
18.09.24 14:52:20 | 36 | 911,40 |
18.09.24 14:52:20 | 39 | 911,40 |
18.09.24 14:52:20 | 4 | 911,40 |