METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:45:04 | - | 82,380 |
16.01.25 16:45:03 | - | 82,400 |
16.01.25 16:45:03 | - | 82,380 |
16.01.25 16:45:02 | - | 82,450 |
16.01.25 16:45:01 | - | 82,450 |
16.01.25 16:45:01 | - | 82,440 |
16.01.25 16:44:57 | - | 82,440 |
16.01.25 16:44:55 | - | 82,440 |
16.01.25 16:44:54 | - | 82,450 |
16.01.25 16:44:53 | - | 82,440 |
16.01.25 16:44:51 | - | 82,450 |
16.01.25 16:44:51 | - | 82,450 |
16.01.25 16:44:50 | - | 82,460 |
16.01.25 16:44:49 | - | 82,440 |
16.01.25 16:44:49 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:44:46 | - | 82,440 |
16.01.25 16:44:45 | - | 82,460 |
16.01.25 16:44:44 | - | 82,440 |
16.01.25 16:44:33 | - | 82,450 |
16.01.25 16:44:31 | - | 82,440 |
16.01.25 16:44:28 | - | 82,440 |
16.01.25 16:44:28 | - | 82,430 |
16.01.25 16:44:23 | - | 82,440 |
16.01.25 16:44:21 | - | 82,420 |
16.01.25 16:44:20 | - | 82,410 |
16.01.25 16:44:19 | - | 82,400 |
16.01.25 16:44:17 | - | 82,400 |
16.01.25 16:44:15 | - | 82,410 |
16.01.25 16:44:14 | - | 82,420 |
16.01.25 16:44:13 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:44:11 | - | 82,420 |
16.01.25 16:44:09 | - | 82,450 |
16.01.25 16:44:08 | - | 82,450 |
16.01.25 16:44:05 | - | 82,490 |
16.01.25 16:44:02 | - | 82,480 |
16.01.25 16:43:53 | - | 82,480 |
16.01.25 16:43:52 | - | 82,420 |
16.01.25 16:43:50 | - | 82,420 |
16.01.25 16:43:49 | - | 82,420 |
16.01.25 16:43:42 | - | 82,420 |
16.01.25 16:43:41 | - | 82,430 |
16.01.25 16:43:40 | - | 82,430 |
16.01.25 16:43:36 | - | 82,430 |
16.01.25 16:43:35 | - | 82,430 |
16.01.25 16:43:34 | - | 82,440 |