METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:54:52 | - | 82,340 |
16.01.25 16:54:51 | - | 82,330 |
16.01.25 16:54:50 | - | 82,340 |
16.01.25 16:54:49 | - | 82,330 |
16.01.25 16:54:48 | - | 82,320 |
16.01.25 16:54:36 | - | 82,330 |
16.01.25 16:54:33 | - | 82,320 |
16.01.25 16:54:31 | - | 82,320 |
16.01.25 16:54:30 | - | 82,320 |
16.01.25 16:54:24 | - | 82,330 |
16.01.25 16:54:21 | - | 82,320 |
16.01.25 16:54:21 | - | 82,320 |
16.01.25 16:54:20 | - | 82,320 |
16.01.25 16:54:19 | - | 82,330 |
16.01.25 16:54:19 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:54:18 | - | 82,310 |
16.01.25 16:54:11 | - | 82,320 |
16.01.25 16:54:10 | - | 82,310 |
16.01.25 16:54:04 | - | 82,310 |
16.01.25 16:54:02 | - | 82,320 |
16.01.25 16:54:02 | - | 82,340 |
16.01.25 16:54:00 | - | 82,320 |
16.01.25 16:53:55 | - | 82,310 |
16.01.25 16:53:54 | - | 82,340 |
16.01.25 16:53:52 | - | 82,350 |
16.01.25 16:53:50 | - | 82,360 |
16.01.25 16:53:49 | - | 82,350 |
16.01.25 16:53:48 | - | 82,340 |
16.01.25 16:53:44 | - | 82,370 |
16.01.25 16:53:43 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:53:42 | - | 82,380 |
16.01.25 16:53:36 | - | 82,380 |
16.01.25 16:53:33 | - | 82,390 |
16.01.25 16:53:21 | - | 82,380 |
16.01.25 16:53:19 | - | 82,370 |
16.01.25 16:53:19 | - | 82,370 |
16.01.25 16:53:18 | - | 82,360 |
16.01.25 16:53:13 | - | 82,370 |
16.01.25 16:53:13 | - | 82,360 |
16.01.25 16:53:12 | - | 82,360 |
16.01.25 16:53:11 | - | 82,400 |
16.01.25 16:53:08 | - | 82,400 |
16.01.25 16:53:06 | - | 82,400 |
16.01.25 16:53:05 | - | 82,380 |
16.01.25 16:53:05 | - | 82,410 |