METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:00:13 | - | 81,840 |
24.01.25 21:59:59 | - | 81,790 |
24.01.25 21:59:55 | - | 81,750 |
24.01.25 21:59:35 | - | 81,770 |
24.01.25 21:59:34 | - | 81,750 |
24.01.25 21:59:10 | - | 81,750 |
24.01.25 21:59:04 | - | 81,750 |
24.01.25 21:59:01 | - | 81,740 |
24.01.25 21:58:52 | - | 81,760 |
24.01.25 21:58:51 | - | 81,750 |
24.01.25 21:58:44 | - | 81,750 |
24.01.25 21:58:42 | - | 81,760 |
24.01.25 21:58:41 | - | 81,750 |
24.01.25 21:58:40 | - | 81,750 |
24.01.25 21:58:38 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:38 | - | 81,760 |
24.01.25 21:58:37 | - | 81,770 |
24.01.25 21:58:36 | - | 81,760 |
24.01.25 21:58:35 | - | 81,760 |
24.01.25 21:58:34 | - | 81,750 |
24.01.25 21:58:32 | - | 81,760 |
24.01.25 21:58:31 | - | 81,740 |
24.01.25 21:58:29 | - | 81,750 |
24.01.25 21:58:27 | - | 81,760 |
24.01.25 21:58:25 | - | 81,750 |
24.01.25 21:58:25 | - | 81,750 |
24.01.25 21:58:21 | - | 81,760 |
24.01.25 21:58:18 | - | 81,750 |
24.01.25 21:58:11 | - | 81,760 |
24.01.25 21:58:07 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:06 | - | 81,750 |
24.01.25 21:58:05 | - | 81,760 |
24.01.25 21:57:52 | - | 81,760 |
24.01.25 21:57:48 | - | 81,760 |
24.01.25 21:57:47 | - | 81,760 |
24.01.25 21:57:46 | - | 81,760 |
24.01.25 21:57:39 | - | 81,760 |
24.01.25 21:57:38 | - | 81,750 |
24.01.25 21:57:37 | - | 81,760 |
24.01.25 21:57:35 | - | 81,750 |
24.01.25 21:57:33 | - | 81,740 |
24.01.25 21:57:32 | - | 81,750 |
24.01.25 21:57:29 | - | 81,760 |
24.01.25 21:57:14 | - | 81,750 |
24.01.25 21:57:08 | - | 81,730 |