METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:43:03 | - | 83,270 |
23.01.25 17:43:02 | - | 83,270 |
23.01.25 17:42:59 | - | 83,270 |
23.01.25 17:42:41 | - | 83,280 |
23.01.25 17:42:40 | - | 83,290 |
23.01.25 17:42:40 | - | 83,280 |
23.01.25 17:42:36 | - | 83,290 |
23.01.25 17:42:32 | - | 83,300 |
23.01.25 17:42:24 | - | 83,290 |
23.01.25 17:42:22 | - | 83,290 |
23.01.25 17:42:20 | - | 83,290 |
23.01.25 17:42:15 | - | 83,290 |
23.01.25 17:42:05 | - | 83,290 |
23.01.25 17:42:03 | - | 83,290 |
23.01.25 17:42:02 | - | 83,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:42:01 | - | 83,300 |
23.01.25 17:42:00 | - | 83,290 |
23.01.25 17:41:58 | - | 83,300 |
23.01.25 17:41:56 | - | 83,300 |
23.01.25 17:41:53 | - | 83,310 |
23.01.25 17:41:50 | - | 83,300 |
23.01.25 17:41:47 | - | 83,300 |
23.01.25 17:41:45 | - | 83,300 |
23.01.25 17:41:43 | - | 83,300 |
23.01.25 17:41:42 | - | 83,300 |
23.01.25 17:41:42 | - | 83,270 |
23.01.25 17:41:42 | - | 83,290 |
23.01.25 17:41:38 | - | 83,280 |
23.01.25 17:41:36 | - | 83,270 |
23.01.25 17:41:31 | - | 83,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:41:31 | - | 83,270 |
23.01.25 17:41:25 | - | 83,290 |
23.01.25 17:41:25 | - | 83,280 |
23.01.25 17:41:24 | - | 83,270 |
23.01.25 17:41:21 | - | 83,270 |
23.01.25 17:41:20 | - | 83,280 |
23.01.25 17:41:16 | - | 83,280 |
23.01.25 17:41:15 | - | 83,280 |
23.01.25 17:41:13 | - | 83,290 |
23.01.25 17:41:12 | - | 83,280 |
23.01.25 17:41:12 | - | 83,290 |
23.01.25 17:41:10 | - | 83,280 |
23.01.25 17:41:07 | - | 83,300 |
23.01.25 17:41:04 | - | 83,290 |
23.01.25 17:41:02 | - | 83,280 |