METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:11 | - | 80,110 |
14.01.25 16:15:11 | - | 80,130 |
14.01.25 16:15:10 | - | 80,110 |
14.01.25 16:15:09 | - | 80,100 |
14.01.25 16:15:07 | - | 80,090 |
14.01.25 16:15:07 | - | 80,080 |
14.01.25 16:15:01 | - | 80,090 |
14.01.25 16:14:56 | - | 80,090 |
14.01.25 16:14:55 | - | 80,100 |
14.01.25 16:14:54 | - | 80,090 |
14.01.25 16:14:41 | - | 80,090 |
14.01.25 16:14:40 | - | 80,080 |
14.01.25 16:14:39 | - | 80,070 |
14.01.25 16:14:39 | - | 80,070 |
14.01.25 16:14:38 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:34 | - | 80,050 |
14.01.25 16:14:22 | - | 80,060 |
14.01.25 16:14:21 | - | 80,050 |
14.01.25 16:14:19 | - | 80,070 |
14.01.25 16:14:15 | - | 80,070 |
14.01.25 16:14:14 | - | 80,060 |
14.01.25 16:14:13 | - | 80,080 |
14.01.25 16:14:12 | - | 80,030 |
14.01.25 16:14:11 | - | 80,040 |
14.01.25 16:14:09 | - | 80,040 |
14.01.25 16:14:01 | - | 80,040 |
14.01.25 16:14:00 | - | 80,060 |
14.01.25 16:13:57 | - | 80,040 |
14.01.25 16:13:52 | - | 80,040 |
14.01.25 16:13:50 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:13:43 | - | 80,060 |
14.01.25 16:13:39 | - | 80,040 |
14.01.25 16:13:39 | - | 80,040 |
14.01.25 16:13:38 | - | 80,030 |
14.01.25 16:13:37 | - | 80,060 |
14.01.25 16:13:34 | - | 80,080 |
14.01.25 16:13:31 | - | 80,070 |
14.01.25 16:13:27 | - | 80,070 |
14.01.25 16:13:26 | - | 80,060 |
14.01.25 16:13:13 | - | 80,080 |
14.01.25 16:13:11 | - | 80,090 |
14.01.25 16:13:08 | - | 80,080 |
14.01.25 16:13:03 | - | 80,080 |
14.01.25 16:13:02 | - | 80,080 |
14.01.25 16:13:00 | - | 80,080 |