CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:28 | - | 57,350 |
01.10.24 16:09:27 | - | 57,360 |
01.10.24 16:09:23 | - | 57,350 |
01.10.24 16:09:23 | - | 57,350 |
01.10.24 16:09:22 | - | 57,340 |
01.10.24 16:09:22 | - | 57,350 |
01.10.24 16:09:21 | - | 57,360 |
01.10.24 16:09:20 | - | 57,360 |
01.10.24 16:09:18 | - | 57,360 |
01.10.24 16:09:18 | - | 57,360 |
01.10.24 16:09:16 | - | 57,350 |
01.10.24 16:09:16 | - | 57,360 |
01.10.24 16:09:15 | - | 57,370 |
01.10.24 16:09:14 | - | 57,360 |
01.10.24 16:09:13 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:08 | - | 57,360 |
01.10.24 16:09:07 | - | 57,350 |
01.10.24 16:09:05 | - | 57,350 |
01.10.24 16:09:04 | - | 57,360 |
01.10.24 16:09:04 | - | 57,360 |
01.10.24 16:09:03 | - | 57,350 |
01.10.24 16:09:02 | - | 57,380 |
01.10.24 16:09:01 | - | 57,380 |
01.10.24 16:09:00 | - | 57,350 |
01.10.24 16:08:56 | - | 57,380 |
01.10.24 16:08:54 | - | 57,340 |
01.10.24 16:08:53 | - | 57,440 |
01.10.24 16:08:52 | - | 57,340 |
01.10.24 16:08:52 | - | 57,430 |
01.10.24 16:08:51 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:50 | - | 57,340 |
01.10.24 16:08:45 | - | 57,430 |
01.10.24 16:08:44 | - | 57,330 |
01.10.24 16:08:43 | - | 57,330 |
01.10.24 16:08:42 | - | 57,430 |
01.10.24 16:08:41 | - | 57,440 |
01.10.24 16:08:40 | - | 57,430 |
01.10.24 16:08:40 | - | 57,430 |
01.10.24 16:08:39 | - | 57,430 |
01.10.24 16:08:39 | - | 57,330 |
01.10.24 16:08:35 | - | 57,350 |
01.10.24 16:08:35 | - | 57,460 |
01.10.24 16:08:33 | - | 57,360 |
01.10.24 16:08:25 | - | 57,460 |
01.10.24 16:08:23 | - | 57,360 |