CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:42 | - | 57,430 |
01.10.24 16:08:41 | - | 57,440 |
01.10.24 16:08:40 | - | 57,430 |
01.10.24 16:08:40 | - | 57,430 |
01.10.24 16:08:39 | - | 57,430 |
01.10.24 16:08:39 | - | 57,330 |
01.10.24 16:08:35 | - | 57,350 |
01.10.24 16:08:35 | - | 57,460 |
01.10.24 16:08:33 | - | 57,360 |
01.10.24 16:08:25 | - | 57,460 |
01.10.24 16:08:23 | - | 57,360 |
01.10.24 16:08:22 | - | 57,450 |
01.10.24 16:08:22 | - | 57,360 |
01.10.24 16:08:21 | - | 57,450 |
01.10.24 16:08:20 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:19 | - | 57,440 |
01.10.24 16:08:16 | - | 57,450 |
01.10.24 16:08:16 | - | 57,350 |
01.10.24 16:08:15 | - | 57,340 |
01.10.24 16:08:09 | - | 57,350 |
01.10.24 16:08:08 | - | 57,470 |
01.10.24 16:08:05 | - | 57,490 |
01.10.24 16:08:04 | - | 57,510 |
01.10.24 16:08:00 | - | 57,510 |
01.10.24 16:07:59 | - | 57,500 |
01.10.24 16:07:56 | - | 57,520 |
01.10.24 16:07:55 | - | 57,510 |
01.10.24 16:07:54 | - | 57,350 |
01.10.24 16:07:52 | - | 57,380 |
01.10.24 16:07:50 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:49 | - | 57,520 |
01.10.24 16:07:49 | - | 57,400 |
01.10.24 16:07:48 | - | 57,420 |
01.10.24 16:07:47 | - | 57,440 |
01.10.24 16:07:46 | - | 57,420 |
01.10.24 16:07:44 | - | 57,440 |
01.10.24 16:07:43 | - | 57,460 |
01.10.24 16:07:42 | - | 57,460 |
01.10.24 16:07:42 | - | 57,420 |
01.10.24 16:07:41 | - | 57,470 |
01.10.24 16:07:41 | - | 57,420 |
01.10.24 16:07:39 | - | 57,470 |
01.10.24 16:07:36 | - | 57,470 |
01.10.24 16:07:36 | - | 57,470 |
01.10.24 16:07:35 | - | 57,460 |