CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:59 | - | 57,500 |
01.10.24 16:07:56 | - | 57,520 |
01.10.24 16:07:55 | - | 57,510 |
01.10.24 16:07:54 | - | 57,350 |
01.10.24 16:07:52 | - | 57,380 |
01.10.24 16:07:50 | - | 57,510 |
01.10.24 16:07:49 | - | 57,520 |
01.10.24 16:07:49 | - | 57,400 |
01.10.24 16:07:48 | - | 57,420 |
01.10.24 16:07:47 | - | 57,440 |
01.10.24 16:07:46 | - | 57,420 |
01.10.24 16:07:44 | - | 57,440 |
01.10.24 16:07:43 | - | 57,460 |
01.10.24 16:07:42 | - | 57,460 |
01.10.24 16:07:42 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:41 | - | 57,470 |
01.10.24 16:07:41 | - | 57,420 |
01.10.24 16:07:39 | - | 57,470 |
01.10.24 16:07:36 | - | 57,470 |
01.10.24 16:07:36 | - | 57,470 |
01.10.24 16:07:35 | - | 57,460 |
01.10.24 16:07:33 | - | 57,460 |
01.10.24 16:07:31 | - | 57,420 |
01.10.24 16:07:31 | - | 57,460 |
01.10.24 16:07:30 | - | 57,420 |
01.10.24 16:07:30 | - | 57,420 |
01.10.24 16:07:29 | - | 57,470 |
01.10.24 16:07:27 | - | 57,470 |
01.10.24 16:07:26 | - | 57,470 |
01.10.24 16:07:23 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:23 | - | 57,420 |
01.10.24 16:07:22 | - | 57,480 |
01.10.24 16:07:21 | - | 57,480 |
01.10.24 16:07:21 | - | 57,470 |
01.10.24 16:07:20 | - | 57,440 |
01.10.24 16:07:16 | - | 57,450 |
01.10.24 16:07:15 | - | 57,470 |
01.10.24 16:07:14 | - | 57,470 |
01.10.24 16:07:13 | - | 57,450 |
01.10.24 16:07:09 | - | 57,470 |
01.10.24 16:07:08 | - | 57,460 |
01.10.24 16:07:07 | - | 57,440 |
01.10.24 16:07:04 | - | 57,450 |
01.10.24 16:06:59 | - | 57,460 |
01.10.24 16:06:57 | - | 57,450 |