CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:12 | - | 57,240 |
01.10.24 16:12:11 | - | 57,270 |
01.10.24 16:12:09 | - | 57,270 |
01.10.24 16:12:09 | - | 57,270 |
01.10.24 16:12:08 | - | 57,250 |
01.10.24 16:12:07 | - | 57,250 |
01.10.24 16:12:07 | - | 57,250 |
01.10.24 16:12:06 | - | 57,260 |
01.10.24 16:12:05 | - | 57,270 |
01.10.24 16:12:05 | - | 57,250 |
01.10.24 16:12:02 | - | 57,270 |
01.10.24 16:11:58 | - | 57,280 |
01.10.24 16:11:58 | - | 57,270 |
01.10.24 16:11:50 | - | 57,250 |
01.10.24 16:11:50 | - | 57,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:48 | - | 57,270 |
01.10.24 16:11:45 | - | 57,290 |
01.10.24 16:11:44 | - | 57,340 |
01.10.24 16:11:43 | - | 57,330 |
01.10.24 16:11:40 | - | 57,330 |
01.10.24 16:11:37 | - | 57,340 |
01.10.24 16:11:36 | - | 57,330 |
01.10.24 16:11:34 | - | 57,340 |
01.10.24 16:11:32 | - | 57,340 |
01.10.24 16:11:31 | - | 57,330 |
01.10.24 16:11:29 | - | 57,340 |
01.10.24 16:11:28 | - | 57,330 |
01.10.24 16:11:27 | - | 57,320 |
01.10.24 16:11:25 | - | 57,320 |
01.10.24 16:11:24 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | - | 57,310 |
01.10.24 16:11:19 | - | 57,300 |
01.10.24 16:11:11 | - | 57,310 |
01.10.24 16:11:10 | - | 57,320 |
01.10.24 16:11:04 | - | 57,310 |
01.10.24 16:11:04 | - | 57,320 |
01.10.24 16:11:02 | - | 57,320 |
01.10.24 16:11:00 | - | 57,280 |
01.10.24 16:10:59 | - | 57,290 |
01.10.24 16:10:58 | - | 57,290 |
01.10.24 16:10:51 | - | 57,300 |
01.10.24 16:10:50 | - | 57,290 |
01.10.24 16:10:50 | - | 57,300 |
01.10.24 16:10:47 | - | 57,300 |
01.10.24 16:10:45 | - | 57,300 |