CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:09 | - | 57,260 |
01.10.24 16:14:09 | - | 57,290 |
01.10.24 16:14:08 | - | 57,260 |
01.10.24 16:14:07 | - | 57,280 |
01.10.24 16:14:06 | - | 57,280 |
01.10.24 16:14:05 | - | 57,260 |
01.10.24 16:13:58 | - | 57,260 |
01.10.24 16:13:57 | - | 57,260 |
01.10.24 16:13:57 | - | 57,300 |
01.10.24 16:13:56 | - | 57,280 |
01.10.24 16:13:50 | - | 57,310 |
01.10.24 16:13:47 | - | 57,310 |
01.10.24 16:13:45 | - | 57,320 |
01.10.24 16:13:45 | - | 57,310 |
01.10.24 16:13:44 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:37 | - | 57,300 |
01.10.24 16:13:35 | - | 57,270 |
01.10.24 16:13:33 | - | 57,290 |
01.10.24 16:13:31 | - | 57,270 |
01.10.24 16:13:30 | - | 57,270 |
01.10.24 16:13:29 | - | 57,260 |
01.10.24 16:13:28 | - | 57,280 |
01.10.24 16:13:27 | - | 57,280 |
01.10.24 16:13:27 | - | 57,290 |
01.10.24 16:13:23 | - | 57,230 |
01.10.24 16:13:20 | - | 57,230 |
01.10.24 16:13:19 | - | 57,210 |
01.10.24 16:13:18 | - | 57,210 |
01.10.24 16:13:17 | - | 57,210 |
01.10.24 16:13:16 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | - | 57,220 |
01.10.24 16:13:15 | - | 57,200 |
01.10.24 16:13:12 | - | 57,180 |
01.10.24 16:13:10 | - | 57,180 |
01.10.24 16:13:08 | - | 57,180 |
01.10.24 16:13:06 | - | 57,180 |
01.10.24 16:13:04 | - | 57,240 |
01.10.24 16:13:03 | - | 57,240 |
01.10.24 16:13:02 | - | 57,240 |
01.10.24 16:13:00 | - | 57,180 |
01.10.24 16:12:57 | - | 57,240 |
01.10.24 16:12:56 | - | 57,240 |
01.10.24 16:12:53 | - | 57,230 |
01.10.24 16:12:52 | - | 57,240 |
01.10.24 16:12:48 | - | 57,200 |