CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:22 | - | 57,350 |
01.10.24 16:17:22 | - | 57,350 |
01.10.24 16:17:21 | - | 57,360 |
01.10.24 16:17:20 | - | 57,350 |
01.10.24 16:17:20 | - | 57,360 |
01.10.24 16:17:19 | - | 57,360 |
01.10.24 16:17:18 | - | 57,360 |
01.10.24 16:17:17 | - | 57,340 |
01.10.24 16:17:16 | - | 57,330 |
01.10.24 16:17:14 | - | 57,330 |
01.10.24 16:17:13 | - | 57,340 |
01.10.24 16:17:11 | - | 57,330 |
01.10.24 16:17:09 | - | 57,340 |
01.10.24 16:17:08 | - | 57,310 |
01.10.24 16:17:07 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:05 | - | 57,310 |
01.10.24 16:17:01 | - | 57,290 |
01.10.24 16:17:00 | - | 57,300 |
01.10.24 16:16:54 | - | 57,290 |
01.10.24 16:16:53 | - | 57,290 |
01.10.24 16:16:52 | - | 57,290 |
01.10.24 16:16:50 | - | 57,270 |
01.10.24 16:16:49 | - | 57,280 |
01.10.24 16:16:48 | - | 57,290 |
01.10.24 16:16:47 | - | 57,270 |
01.10.24 16:16:45 | - | 57,260 |
01.10.24 16:16:45 | - | 57,270 |
01.10.24 16:16:43 | - | 57,280 |
01.10.24 16:16:42 | - | 57,280 |
01.10.24 16:16:40 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:38 | - | 57,270 |
01.10.24 16:16:37 | - | 57,270 |
01.10.24 16:16:37 | - | 57,270 |
01.10.24 16:16:36 | - | 57,280 |
01.10.24 16:16:35 | - | 57,280 |
01.10.24 16:16:34 | - | 57,280 |
01.10.24 16:16:33 | - | 57,270 |
01.10.24 16:16:30 | - | 57,280 |
01.10.24 16:16:29 | - | 57,280 |
01.10.24 16:16:28 | - | 57,290 |
01.10.24 16:16:25 | - | 57,280 |
01.10.24 16:16:25 | - | 57,300 |
01.10.24 16:16:22 | - | 57,300 |
01.10.24 16:16:22 | - | 57,270 |
01.10.24 16:16:20 | - | 57,300 |