CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:26 | - | 57,410 |
01.10.24 16:20:25 | - | 57,400 |
01.10.24 16:20:24 | - | 57,460 |
01.10.24 16:20:23 | - | 57,480 |
01.10.24 16:20:19 | - | 57,410 |
01.10.24 16:20:19 | - | 57,480 |
01.10.24 16:20:18 | - | 57,400 |
01.10.24 16:20:17 | - | 57,480 |
01.10.24 16:20:16 | - | 57,410 |
01.10.24 16:20:16 | - | 57,480 |
01.10.24 16:20:15 | - | 57,400 |
01.10.24 16:20:14 | - | 57,400 |
01.10.24 16:20:11 | - | 57,400 |
01.10.24 16:20:09 | - | 57,400 |
01.10.24 16:20:09 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | - | 57,400 |
01.10.24 16:20:07 | - | 57,380 |
01.10.24 16:20:07 | - | 57,400 |
01.10.24 16:20:00 | - | 57,390 |
01.10.24 16:19:58 | - | 57,380 |
01.10.24 16:19:58 | - | 57,380 |
01.10.24 16:19:54 | - | 57,390 |
01.10.24 16:19:53 | - | 57,400 |
01.10.24 16:19:53 | - | 57,390 |
01.10.24 16:19:52 | - | 57,400 |
01.10.24 16:19:51 | - | 57,390 |
01.10.24 16:19:49 | - | 57,400 |
01.10.24 16:19:49 | - | 57,400 |
01.10.24 16:19:48 | - | 57,390 |
01.10.24 16:19:46 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:43 | - | 57,370 |
01.10.24 16:19:42 | - | 57,370 |
01.10.24 16:19:38 | - | 57,370 |
01.10.24 16:19:33 | - | 57,360 |
01.10.24 16:19:32 | - | 57,360 |
01.10.24 16:19:30 | - | 57,350 |
01.10.24 16:19:29 | - | 57,360 |
01.10.24 16:19:28 | - | 57,350 |
01.10.24 16:19:27 | - | 57,360 |
01.10.24 16:19:27 | - | 57,350 |
01.10.24 16:19:26 | - | 57,370 |
01.10.24 16:19:22 | - | 57,360 |
01.10.24 16:19:21 | - | 57,350 |
01.10.24 16:19:21 | - | 57,360 |
01.10.24 16:19:17 | - | 57,360 |