CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:16 | - | 57,330 |
01.10.24 16:18:16 | - | 57,330 |
01.10.24 16:18:15 | - | 57,380 |
01.10.24 16:18:14 | - | 57,330 |
01.10.24 16:18:13 | - | 57,380 |
01.10.24 16:18:13 | - | 57,380 |
01.10.24 16:18:12 | - | 57,360 |
01.10.24 16:18:12 | - | 57,380 |
01.10.24 16:18:11 | - | 57,380 |
01.10.24 16:18:05 | - | 57,380 |
01.10.24 16:18:02 | - | 57,380 |
01.10.24 16:18:02 | - | 57,380 |
01.10.24 16:18:01 | - | 57,380 |
01.10.24 16:18:00 | - | 57,370 |
01.10.24 16:17:59 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:59 | - | 57,370 |
01.10.24 16:17:57 | - | 57,380 |
01.10.24 16:17:57 | - | 57,380 |
01.10.24 16:17:56 | - | 57,400 |
01.10.24 16:17:54 | - | 57,410 |
01.10.24 16:17:54 | - | 57,400 |
01.10.24 16:17:53 | - | 57,400 |
01.10.24 16:17:52 | - | 57,400 |
01.10.24 16:17:51 | - | 57,410 |
01.10.24 16:17:50 | - | 57,400 |
01.10.24 16:17:48 | - | 57,410 |
01.10.24 16:17:47 | - | 57,390 |
01.10.24 16:17:46 | - | 57,390 |
01.10.24 16:17:46 | - | 57,400 |
01.10.24 16:17:45 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:44 | - | 57,390 |
01.10.24 16:17:43 | - | 57,400 |
01.10.24 16:17:41 | - | 57,400 |
01.10.24 16:17:38 | - | 57,350 |
01.10.24 16:17:35 | - | 57,350 |
01.10.24 16:17:34 | - | 57,390 |
01.10.24 16:17:33 | - | 57,390 |
01.10.24 16:17:32 | - | 57,350 |
01.10.24 16:17:32 | - | 57,370 |
01.10.24 16:17:29 | - | 57,350 |
01.10.24 16:17:28 | - | 57,370 |
01.10.24 16:17:28 | - | 57,360 |
01.10.24 16:17:27 | - | 57,370 |
01.10.24 16:17:25 | - | 57,360 |
01.10.24 16:17:23 | - | 57,360 |