CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:59 | - | 57,280 |
01.10.24 16:14:59 | - | 57,250 |
01.10.24 16:14:58 | - | 57,240 |
01.10.24 16:14:57 | - | 57,240 |
01.10.24 16:14:56 | - | 57,260 |
01.10.24 16:14:54 | - | 57,250 |
01.10.24 16:14:43 | - | 57,250 |
01.10.24 16:14:42 | - | 57,250 |
01.10.24 16:14:36 | - | 57,260 |
01.10.24 16:14:34 | - | 57,280 |
01.10.24 16:14:32 | - | 57,250 |
01.10.24 16:14:32 | - | 57,270 |
01.10.24 16:14:30 | - | 57,270 |
01.10.24 16:14:29 | - | 57,250 |
01.10.24 16:14:28 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:26 | - | 57,250 |
01.10.24 16:14:25 | - | 57,250 |
01.10.24 16:14:24 | - | 57,280 |
01.10.24 16:14:24 | - | 57,240 |
01.10.24 16:14:22 | - | 57,240 |
01.10.24 16:14:21 | - | 57,270 |
01.10.24 16:14:20 | - | 57,240 |
01.10.24 16:14:19 | - | 57,290 |
01.10.24 16:14:18 | - | 57,250 |
01.10.24 16:14:18 | - | 57,280 |
01.10.24 16:14:17 | - | 57,250 |
01.10.24 16:14:17 | - | 57,280 |
01.10.24 16:14:16 | - | 57,260 |
01.10.24 16:14:13 | - | 57,250 |
01.10.24 16:14:12 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:11 | - | 57,290 |
01.10.24 16:14:10 | - | 57,260 |
01.10.24 16:14:09 | - | 57,260 |
01.10.24 16:14:09 | - | 57,290 |
01.10.24 16:14:08 | - | 57,260 |
01.10.24 16:14:07 | - | 57,280 |
01.10.24 16:14:06 | - | 57,280 |
01.10.24 16:14:05 | - | 57,260 |
01.10.24 16:13:58 | - | 57,260 |
01.10.24 16:13:57 | - | 57,260 |
01.10.24 16:13:57 | - | 57,300 |
01.10.24 16:13:56 | - | 57,280 |
01.10.24 16:13:50 | - | 57,310 |
01.10.24 16:13:47 | - | 57,310 |
01.10.24 16:13:45 | - | 57,320 |