CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:56 | - | 57,500 |
26.09.24 15:48:56 | - | 57,560 |
26.09.24 15:48:54 | - | 57,500 |
26.09.24 15:48:53 | - | 57,550 |
26.09.24 15:48:53 | - | 57,500 |
26.09.24 15:48:50 | - | 57,540 |
26.09.24 15:48:49 | - | 57,540 |
26.09.24 15:48:48 | - | 57,570 |
26.09.24 15:48:40 | - | 57,570 |
26.09.24 15:48:32 | - | 57,570 |
26.09.24 15:48:31 | - | 57,580 |
26.09.24 15:48:28 | - | 57,570 |
26.09.24 15:48:26 | - | 57,560 |
26.09.24 15:48:21 | - | 57,550 |
26.09.24 15:48:19 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | - | 57,570 |
26.09.24 15:48:18 | - | 57,510 |
26.09.24 15:48:17 | - | 57,500 |
26.09.24 15:48:17 | - | 57,500 |
26.09.24 15:48:16 | - | 57,570 |
26.09.24 15:48:16 | - | 57,480 |
26.09.24 15:48:15 | - | 57,540 |
26.09.24 15:48:14 | - | 57,480 |
26.09.24 15:48:13 | - | 57,540 |
26.09.24 15:48:12 | - | 57,490 |
26.09.24 15:48:12 | - | 57,540 |
26.09.24 15:48:06 | - | 57,480 |
26.09.24 15:48:06 | - | 57,530 |
26.09.24 15:48:04 | - | 57,480 |
26.09.24 15:48:02 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:02 | - | 57,470 |
26.09.24 15:48:02 | - | 57,470 |
26.09.24 15:48:00 | - | 57,470 |
26.09.24 15:47:59 | - | 57,470 |
26.09.24 15:47:58 | - | 57,490 |
26.09.24 15:47:58 | - | 57,490 |
26.09.24 15:47:57 | - | 57,500 |
26.09.24 15:47:55 | - | 57,500 |
26.09.24 15:47:54 | - | 57,500 |
26.09.24 15:47:53 | - | 57,490 |
26.09.24 15:47:37 | - | 57,500 |
26.09.24 15:47:37 | - | 57,530 |
26.09.24 15:47:35 | - | 57,530 |
26.09.24 15:47:34 | - | 57,530 |
26.09.24 15:47:34 | - | 57,490 |