CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:52 | - | 57,540 |
26.09.24 15:46:51 | - | 57,560 |
26.09.24 15:46:51 | - | 57,560 |
26.09.24 15:46:48 | - | 57,530 |
26.09.24 15:46:48 | - | 57,550 |
26.09.24 15:46:45 | - | 57,550 |
26.09.24 15:46:42 | - | 57,540 |
26.09.24 15:46:39 | - | 57,540 |
26.09.24 15:46:39 | - | 57,540 |
26.09.24 15:46:38 | - | 57,530 |
26.09.24 15:46:38 | - | 57,560 |
26.09.24 15:46:37 | - | 57,540 |
26.09.24 15:46:35 | - | 57,560 |
26.09.24 15:46:34 | - | 57,550 |
26.09.24 15:46:33 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:33 | - | 57,540 |
26.09.24 15:46:32 | - | 57,540 |
26.09.24 15:46:32 | - | 57,560 |
26.09.24 15:46:30 | - | 57,550 |
26.09.24 15:46:29 | - | 57,560 |
26.09.24 15:46:28 | - | 57,530 |
26.09.24 15:46:27 | - | 57,530 |
26.09.24 15:46:27 | - | 57,550 |
26.09.24 15:46:22 | - | 57,530 |
26.09.24 15:46:21 | - | 57,540 |
26.09.24 15:46:18 | - | 57,560 |
26.09.24 15:46:14 | - | 57,570 |
26.09.24 15:46:13 | - | 57,560 |
26.09.24 15:46:08 | - | 57,570 |
26.09.24 15:46:06 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:03 | - | 57,570 |
26.09.24 15:45:59 | - | 57,580 |
26.09.24 15:45:59 | - | 57,560 |
26.09.24 15:45:58 | - | 57,570 |
26.09.24 15:45:56 | - | 57,580 |
26.09.24 15:45:49 | - | 57,590 |
26.09.24 15:45:48 | - | 57,600 |
26.09.24 15:45:45 | - | 57,610 |
26.09.24 15:45:44 | - | 57,620 |
26.09.24 15:45:37 | - | 57,610 |
26.09.24 15:45:32 | - | 57,600 |
26.09.24 15:45:31 | - | 57,600 |
26.09.24 15:45:29 | - | 57,590 |
26.09.24 15:45:26 | - | 57,600 |
26.09.24 15:45:21 | - | 57,610 |