CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:14 | - | 57,520 |
26.09.24 15:41:09 | - | 57,520 |
26.09.24 15:41:08 | - | 57,520 |
26.09.24 15:40:51 | - | 57,500 |
26.09.24 15:40:29 | - | 57,490 |
26.09.24 15:40:23 | - | 57,480 |
26.09.24 15:40:22 | - | 57,490 |
26.09.24 15:40:11 | - | 57,480 |
26.09.24 15:40:08 | - | 57,480 |
26.09.24 15:40:06 | - | 57,510 |
26.09.24 15:40:04 | - | 57,530 |
26.09.24 15:39:46 | - | 57,540 |
26.09.24 15:39:33 | - | 57,530 |
26.09.24 15:39:19 | - | 57,530 |
26.09.24 15:39:18 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:16 | - | 57,530 |
26.09.24 15:39:13 | - | 57,560 |
26.09.24 15:39:12 | - | 57,550 |
26.09.24 15:39:08 | - | 57,510 |
26.09.24 15:39:06 | - | 57,510 |
26.09.24 15:39:05 | - | 57,500 |
26.09.24 15:38:42 | - | 57,500 |
26.09.24 15:38:41 | - | 57,490 |
26.09.24 15:38:34 | - | 57,480 |
26.09.24 15:38:28 | - | 57,490 |
26.09.24 15:38:20 | - | 57,490 |
26.09.24 15:38:17 | - | 57,480 |
26.09.24 15:38:15 | - | 57,500 |
26.09.24 15:38:13 | - | 57,520 |
26.09.24 15:38:12 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:07 | - | 57,530 |
26.09.24 15:37:36 | - | 57,530 |
26.09.24 15:37:35 | - | 57,530 |
26.09.24 15:37:34 | - | 57,530 |
26.09.24 15:37:21 | - | 57,520 |
26.09.24 15:37:19 | - | 57,520 |
26.09.24 15:37:18 | - | 57,500 |
26.09.24 15:37:18 | - | 57,500 |
26.09.24 15:37:15 | - | 57,490 |
26.09.24 15:37:14 | - | 57,480 |
26.09.24 15:37:13 | - | 57,470 |
26.09.24 15:37:12 | - | 57,470 |
26.09.24 15:37:08 | - | 57,460 |
26.09.24 15:37:07 | - | 57,450 |
26.09.24 15:36:50 | - | 57,450 |