CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:41 | - | 57,250 |
26.09.24 17:03:37 | - | 57,260 |
26.09.24 17:03:34 | - | 57,250 |
26.09.24 17:03:32 | - | 57,250 |
26.09.24 17:03:32 | - | 57,240 |
26.09.24 17:03:29 | - | 57,240 |
26.09.24 17:03:27 | - | 57,240 |
26.09.24 17:03:26 | - | 57,230 |
26.09.24 17:03:24 | - | 57,240 |
26.09.24 17:03:21 | - | 57,250 |
26.09.24 17:03:21 | - | 57,230 |
26.09.24 17:03:17 | - | 57,250 |
26.09.24 17:03:16 | - | 57,270 |
26.09.24 17:03:15 | - | 57,250 |
26.09.24 17:03:14 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:13 | - | 57,270 |
26.09.24 17:03:11 | - | 57,260 |
26.09.24 17:03:11 | - | 57,280 |
26.09.24 17:03:10 | - | 57,260 |
26.09.24 17:03:08 | - | 57,280 |
26.09.24 17:03:07 | - | 57,260 |
26.09.24 17:03:07 | - | 57,260 |
26.09.24 17:03:05 | - | 57,260 |
26.09.24 17:03:03 | - | 57,250 |
26.09.24 17:03:00 | - | 57,280 |
26.09.24 17:02:59 | - | 57,260 |
26.09.24 17:02:57 | - | 57,290 |
26.09.24 17:02:57 | - | 57,270 |
26.09.24 17:02:55 | - | 57,280 |
26.09.24 17:02:54 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:51 | - | 57,290 |
26.09.24 17:02:48 | - | 57,290 |
26.09.24 17:02:47 | - | 57,320 |
26.09.24 17:02:45 | - | 57,310 |
26.09.24 17:02:44 | - | 57,290 |
26.09.24 17:02:43 | - | 57,310 |
26.09.24 17:02:43 | - | 57,290 |
26.09.24 17:02:42 | - | 57,300 |
26.09.24 17:02:40 | - | 57,280 |
26.09.24 17:02:39 | - | 57,290 |
26.09.24 17:02:38 | - | 57,280 |
26.09.24 17:02:37 | - | 57,280 |
26.09.24 17:02:36 | - | 57,280 |
26.09.24 17:02:34 | - | 57,290 |
26.09.24 17:02:33 | - | 57,300 |