PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | - | 184,000 |
09:27:08 | - | 184,000 |
09:25:53 | - | 185,000 |
09:25:50 | - | 184,000 |
09:22:49 | - | 184,000 |
09:19:49 | - | 184,000 |
09:19:40 | - | 185,000 |
09:17:28 | - | 185,000 |
09:14:28 | - | 185,000 |
09:11:28 | - | 185,000 |
09:11:27 | - | 184,000 |
09:11:26 | - | 183,000 |
09:10:07 | - | 185,000 |
09:09:46 | - | 185,000 |
09:09:45 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:31 | - | 185,000 |
09:08:27 | - | 184,000 |
09:08:16 | - | 185,000 |
09:05:53 | - | 184,000 |
09:05:07 | - | 185,000 |
09:04:56 | - | 184,000 |
09:04:51 | - | 185,000 |
09:04:41 | - | 185,000 |
09:04:34 | - | 185,000 |
09:04:23 | - | 184,000 |
09:04:02 | - | 185,000 |
09:03:52 | - | 184,000 |
09:03:40 | - | 185,000 |
09:03:24 | - | 185,000 |
09:03:09 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:37 | - | 184,000 |
09:02:33 | - | 185,000 |
09:02:16 | - | 185,000 |
09:01:43 | - | 185,000 |
09:01:29 | - | 185,000 |
08:58:29 | - | 185,000 |
08:55:29 | - | 185,000 |
08:52:28 | - | 185,000 |
08:49:28 | - | 185,000 |
08:49:18 | - | 185,000 |
08:47:19 | - | 185,000 |
08:46:28 | - | 185,000 |
08:44:51 | - | 185,000 |
08:44:19 | - | 185,000 |
08:43:04 | - | 184,000 |