PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:28 | - | 185,000 |
08:49:28 | - | 185,000 |
08:49:18 | - | 185,000 |
08:47:19 | - | 185,000 |
08:46:28 | - | 185,000 |
08:44:51 | - | 185,000 |
08:44:19 | - | 185,000 |
08:43:04 | - | 184,000 |
08:42:59 | - | 185,000 |
08:41:32 | - | 184,000 |
08:38:32 | - | 184,000 |
08:35:32 | - | 184,000 |
08:32:31 | - | 184,000 |
08:29:31 | - | 184,000 |
08:29:25 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:14 | - | 184,000 |
08:24:14 | - | 184,000 |
08:21:13 | - | 184,000 |
08:18:13 | - | 184,000 |
08:15:13 | - | 184,000 |
08:12:12 | - | 184,000 |
08:09:12 | - | 184,000 |
08:06:12 | - | 184,000 |
08:03:11 | - | 184,000 |
08:00:11 | - | 184,000 |
08:00:07 | - | 184,000 |
07:58:21 | - | 183,000 |
07:55:21 | - | 183,000 |
07:52:21 | - | 183,000 |
07:49:20 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:20 | - | 183,000 |
07:43:20 | - | 183,000 |
07:42:12 | - | 183,000 |
07:39:12 | - | 183,000 |
07:36:11 | - | 183,000 |
07:33:11 | - | 183,000 |
07:30:11 | - | 183,000 |
07:27:10 | - | 183,000 |
07:24:10 | - | 183,000 |
07:21:10 | - | 183,000 |
07:18:09 | - | 183,000 |
07:15:09 | - | 183,000 |
07:12:09 | - | 183,000 |
07:09:09 | - | 183,000 |
07:06:09 | - | 183,000 |