PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:32 | - | 183,000 |
11:05:31 | - | 183,000 |
11:02:51 | - | 184,000 |
11:02:21 | - | 183,000 |
11:00:03 | - | 184,000 |
10:57:03 | - | 184,000 |
10:54:03 | - | 184,000 |
10:51:03 | - | 184,000 |
10:48:02 | - | 184,000 |
10:48:01 | - | 183,000 |
10:45:28 | - | 184,000 |
10:42:28 | - | 184,000 |
10:39:28 | - | 184,000 |
10:36:27 | - | 184,000 |
10:33:27 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:27 | - | 184,000 |
10:27:27 | - | 184,000 |
10:24:26 | - | 184,000 |
10:21:26 | - | 184,000 |
10:18:26 | - | 184,000 |
10:15:26 | - | 184,000 |
10:12:25 | - | 184,000 |
10:09:25 | - | 184,000 |
10:06:25 | - | 184,000 |
10:03:25 | - | 184,000 |
10:00:25 | - | 184,000 |
09:59:36 | - | 184,000 |
09:58:25 | - | 185,000 |
09:58:03 | - | 185,000 |
09:57:51 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:35 | - | 184,000 |
09:57:03 | - | 185,000 |
09:56:58 | - | 184,000 |
09:56:39 | - | 185,000 |
09:56:18 | - | 184,000 |
09:54:53 | - | 185,000 |
09:51:52 | - | 185,000 |
09:48:52 | - | 185,000 |
09:45:52 | - | 185,000 |
09:42:52 | - | 185,000 |
09:42:44 | - | 185,000 |
09:42:38 | - | 184,000 |
09:42:28 | - | 185,000 |
09:40:33 | - | 184,000 |
09:40:11 | - | 185,000 |